Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiddlefield Prf Share Trades (MCT)

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.00
Bid: 117.00
Ask: 119.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.71%)
Open: 120.00
High: 120.00
Low: 119.00
Yest. Close: 118.00
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:24:22118.999963,000Buy*74.97kO Ordinary
Delayed publication
20-Oct-2116:25:31118.99992,100Buy*2,499O Ordinary
20-Oct-2116:05:41118.9949876Buy*1,042O Ordinary
20-Oct-2116:02:30118.99995,000Buy*5,950O Ordinary
20-Oct-2115:53:16117.50511,240Sell*13.21kO Ordinary
20-Oct-2113:46:39118.958Buy*9.52O Ordinary
20-Oct-2113:19:19118.99995,000Buy*5,950O Ordinary
20-Oct-2112:34:48118.99998,397Buy*9,992O Ordinary
20-Oct-2112:30:23118.99998,397Buy*9,992O Ordinary
20-Oct-2110:28:16120.0010,000Buy*12.00kO Ordinary
20-Oct-2110:25:35119.999910,826Buy*12.99kO Ordinary
20-Oct-2110:25:12119.004,260Buy*5,069A Automatic Execution
20-Oct-2110:23:45119.4658,360Buy*9,987O Ordinary
20-Oct-2109:52:56119.004,200Buy*4,998O Ordinary
20-Oct-2109:40:32117.5052,273Sell*2,671O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.