Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiddlefield Prf Share Trades (MCT)

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.70
Bid: 99.40
Ask: 104.00
Change: -1.30 (-1.26%)
Spread: 4.60 (4.628%)
Open: 103.00
High: 0.00
Low: 0.00
Prev. Close: 103.00
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:59:53103.77954,550Buy*4,722O Ordinary
28-Mar-2415:47:00103.77955,815Buy*6,035O Ordinary
28-Mar-2415:43:24103.77951,523Buy*1,581O Ordinary
28-Mar-2415:40:24103.001Sell*1.03O Ordinary
Trade was executed as an SI
28-Mar-2415:40:24103.001Sell*1.03O Ordinary
Trade was executed as an SI
28-Mar-2415:40:24103.001Sell*1.03O Ordinary
Trade was executed as an SI
28-Mar-2415:40:24103.001Sell*1.03O Ordinary
Trade was executed as an SI
28-Mar-2415:40:24103.001Sell*1.03O Ordinary
Trade was executed as an SI
28-Mar-2415:31:07103.22805Sell*830.92O Ordinary
28-Mar-2415:26:22103.222,913Sell*3,007O Ordinary
28-Mar-2415:14:08103.779885Buy*918.44O Ordinary
28-Mar-2415:09:43103.225,000Sell*5,161O Ordinary
28-Mar-2413:15:06102.832,676Sell*2,752O Ordinary
28-Mar-2412:38:33103.673,858Buy*4,000O Ordinary
28-Mar-2411:57:56102.8317,709Sell*18.21kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.