John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMicro Focus Share Trades (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 358.30
Bid: 358.30
Ask: 358.60
Change: -13.40 (-3.61%)
Spread: 0.30 (0.08%)
Open: 376.90
High: 376.90
Low: 352.80
Yest. Close: 371.70
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:53:58356.0062Sell*220.72A Automatic Execution
25-Nov-2014:53:58356.00370Sell*1,317A Automatic Execution
25-Nov-2014:53:58356.00404Sell*1,438A Automatic Execution
25-Nov-2014:53:57356.20139Sell*495.12A Automatic Execution
25-Nov-2014:53:57356.30620Sell*2,209A Automatic Execution
25-Nov-2014:53:57356.30200Buy*712.60A Automatic Execution
25-Nov-2014:53:57356.20190Sell*676.78A Automatic Execution
25-Nov-2014:53:15356.072109Sell*388.12O Ordinary
25-Nov-2014:52:23357.00386Buy*1,378A Automatic Execution
25-Nov-2014:52:23356.90132Sell*471.11A Automatic Execution
25-Nov-2014:52:23356.90427Sell*1,524A Automatic Execution
25-Nov-2014:52:23356.9039Sell*139.19A Automatic Execution
25-Nov-2014:52:23356.90271Sell*967.20A Automatic Execution
25-Nov-2014:52:23356.90329Sell*1,174A Automatic Execution
25-Nov-2014:55:22357.222414Buy*1,479O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.