Pin to quick picksMicro Focus Share Trades (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price: 1,588.80
Bid: 1,590.60
Ask: 1,591.80
Change: 0.00 (0.00%)
Spread: 1.20 (0.08%)
Open: 1,604.80
High: 1,624.00
Low: 1,588.00
Yest. Close: 1,621.60
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:29:371,603.447203Buy*3,255O Ordinary
22-Aug-1917:29:371,602.80396Buy*6,347O Ordinary
22-Aug-1917:28:141,603.006Buy*96.18O Ordinary
22-Aug-1917:24:451,604.14596Buy*1,540O Ordinary
22-Aug-1917:24:121,601.41898Buy*1,569O Ordinary
21-Aug-1910:35:521,616.091,743Buy*28.17kO Ordinary
Delayed publication
Historical
21-Aug-1916:25:311,614.58611,533Buy*186.21kO Ordinary
Delayed publication
Historical
21-Aug-1910:46:121,622.402,888Buy*46.85kO Ordinary
Delayed publication
Historical
21-Aug-1913:21:271,606.882,000Buy*32.14kO Ordinary
Delayed publication
Historical
22-Aug-1917:14:111,588.7296,381Sell*101.38kO Ordinary
22-Aug-1917:06:351,600.5956,832Buy*109.35kO Ordinary
22-Aug-1917:01:241,593.7942,000Buy*31.88kO Ordinary
22-Aug-1916:54:441,599.1531,279Buy*20.45kO Ordinary
22-Aug-1916:41:181,599.9230,000Buy*479.98kO Ordinary
22-Aug-1916:43:221,605.868,400Buy*134.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.