Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRetail 3.9 Share Trades (MCP2)

Share Price Information for Retail 3.9 (MCP2)

London Stock Exchange
Share Price: 106.75
Bid: 105.75
Ask: 107.75
Change: 0.00 (0.00%)
Spread: 2.00 (1.89%)
Open: 106.75
High: 0.00
Low: 0.00
Yest. Close: 106.75
MCP2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Retail 3.9 (MCP2)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1914:12:37106.6292Sell*9,809O Ordinary
Delayed publication
Historical
25-Sep-1916:01:52106.6242Sell*4,478O Ordinary
Delayed publication
Historical
24-Sep-1909:06:47106.825250Buy*26.71kO Ordinary
Delayed publication
Historical
20-Sep-1911:07:26106.82525Buy*2,671O Ordinary
Delayed publication
Historical
16-Sep-1914:47:55106.82580Unknown*8,546O Ordinary
Delayed publication
Historical
10-Sep-1910:54:27106.775170Sell*18.15kO Ordinary
Delayed publication
Historical
09-Aug-1915:46:13107.6592Buy*9,904O Ordinary
Delayed publication
Historical
09-Aug-1915:58:55107.6550Buy*5,383O Ordinary
Delayed publication
Historical
09-Aug-1915:43:06107.6546Buy*4,952O Ordinary
Delayed publication
Historical
07-Aug-1911:48:06106.825100Unknown*10.68kO Ordinary
Delayed publication
Historical
01-Aug-1908:49:32106.82527Unknown*2,884O Ordinary
Delayed publication
Historical
29-Jul-1914:55:39106.82531Unknown*3,312O Ordinary
Delayed publication
Historical
29-Jul-1914:55:46106.82531Unknown*3,312O Ordinary
Delayed publication
Historical
24-Jul-1913:42:03107.6550Buy*5,383O Ordinary
Delayed publication
Historical
22-Jul-1908:27:18106.5821Sell*2,238O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.