Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMc Mining Share Trades (MCM)

Share Price Information for Mc Mining (MCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
MCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mc Mining (MCM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:30:005.8125Sell*1.45O Ordinary
27-Oct-2107:50:056.1540,000Buy*2,460O Ordinary
27-Oct-2107:04:466.3047,036Unknown*2,963O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:47:355.812,995Sell*174.01O Ordinary
25-Oct-2116:30:596.10175,000Buy*10.68kO Ordinary
Delayed publication
22-Oct-2116:30:526.25425,000Buy*26.56kO Ordinary
Delayed publication
Historical
25-Oct-2111:14:006.20250,000Buy*15.50kO Ordinary
Delayed publication
25-Oct-2111:06:275.8125,000Sell*1,453O Ordinary
25-Oct-2108:00:105.813,202Sell*186.04O Ordinary
22-Oct-2111:37:196.35200,000Buy*12.70kO Ordinary
Delayed publication
22-Oct-2110:03:346.35115,338Buy*7,324O Ordinary
Delayed publication
22-Oct-2110:02:336.35153,800Buy*9,766O Ordinary
Delayed publication
22-Oct-2110:07:076.3550,000Buy*3,175O Ordinary
22-Oct-2110:04:136.3522,681Buy*1,440O Ordinary
22-Oct-2110:03:565.8110,487Sell*609.29O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.