Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan.bs.8pibs Share Trades (MBSR)

Share Price Information for Man.bs.8pibs (MBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 21.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 5.00 (23.81%)
Open: 23.50
High: 23.50
Low: 21.00
Yest. Close: 23.50
MBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Man.bs.8pibs (MBSR)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2009:24:4521.0010Sell*210.00O Ordinary
Delayed publication
Historical
12-May-2011:08:2921.0020Sell*420.00O Ordinary
Delayed publication
Historical
30-Apr-2009:24:0824.4080Buy*1,952O Ordinary
Delayed publication
Historical
30-Apr-2011:11:5021.5050Sell*1,075O Ordinary
Delayed publication
Historical
29-Apr-2013:55:4924.4020Buy*488.00O Ordinary
Delayed publication
Historical
29-Apr-2012:52:0424.4010Buy*244.00O Ordinary
Delayed publication
Historical
27-Apr-2010:40:4623.9530Buy*718.50O Ordinary
Delayed publication
Historical
27-Apr-2010:05:0122.65250Sell*5,663O Ordinary
Delayed publication
Historical
23-Apr-2016:06:2922.6570Sell*1,586O Ordinary
Delayed publication
Historical
22-Apr-2008:37:4621.00110Sell*2,310O Ordinary
Delayed publication
Historical
21-Apr-2011:14:3821.5020Sell*430.00O Ordinary
Delayed publication
Historical
17-Apr-2014:17:4922.6540Sell*906.00O Ordinary
Delayed publication
Historical
15-Apr-2013:29:1522.6540Sell*906.00O Ordinary
Delayed publication
Historical
10-Feb-2011:49:1726.9530Buy*808.50O Ordinary
Delayed publication
Historical
10-Feb-2012:46:2026.95200Buy*5,390O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.