Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Share Price: 96.00

Bid: 95.00

Ask: 97.00

Change: -2.60 (-2.61%)

Spread: 2.00 (2.105%)

Open: 99.80

High: 99.80

Low: 97.00

Prev. Close: 99.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:19:29	97.7367	30,000	Unknown*	95.00	97.00	29.32k	O Ordinary Delayed publication
24-Apr-24	09:19:33	99.10	31,074	Unknown*	95.00	97.00	30.79k	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	16:35:03	97.00	1	Buy*	95.00	97.00	0.97	O Ordinary Trade was executed as an SI
25-Apr-24	16:35:03	97.00	12,000	Buy*	95.00	97.00	11.64k	UT Uncrossing Trade
25-Apr-24	16:21:47	96.75	4,130	Buy*	95.00	97.00	3,996	O Ordinary
25-Apr-24	16:20:59	96.375	10,000	Sell*	95.00	98.00	9,638	O Ordinary
25-Apr-24	16:15:56	96.36	5,000	Sell*	96.00	97.00	4,818	O Ordinary
25-Apr-24	16:15:50	96.36	10,000	Sell*	96.00	97.00	9,636	O Ordinary
25-Apr-24	16:15:26	96.90	875	Buy*	96.00	97.00	847.88	O Ordinary
25-Apr-24	16:15:26	96.90	200	Buy*	96.00	97.00	193.80	O Ordinary
25-Apr-24	16:15:25	96.90	742	Buy*	96.00	97.00	719.00	O Ordinary
25-Apr-24	16:15:25	96.90	5,000	Buy*	96.00	97.00	4,845	O Ordinary
25-Apr-24	16:15:25	97.00	20	Buy*	96.00	97.00	19.40	O Ordinary Trade was executed as an SI
25-Apr-24	16:13:35	97.00	418	Sell*	97.00	98.00	405.46	O Ordinary
25-Apr-24	16:06:43	97.00	1,000	Sell*	97.00	98.00	970.00	O Ordinary