The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.80

Ask: 2.90

Change: -0.50 (-14.93%)

Spread: 0.10 (3.571%)

Open: 3.00

High: 3.00

Low: 2.55

Prev. Close: 3.35

MATD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:41:59	2.869	250,000	Buy*	2.80	2.90	7,173	O Ordinary
25-Apr-24	09:41:16	3.00	17,800	Buy*	2.80	3.00	534.00	O Ordinary
25-Apr-24	09:36:16	2.869	35,168	Sell*	2.80	3.00	1,009	O Ordinary
25-Apr-24	09:31:57	2.88	250,000	Sell*	2.80	3.00	7,200	O Ordinary
25-Apr-24	09:31:51	2.88	50,000	Sell*	2.80	3.00	1,440	O Ordinary
25-Apr-24	09:29:59	2.8677	174,043	Sell*	2.80	3.00	4,991	O Ordinary
25-Apr-24	09:29:07	2.933	340,642	Buy*	2.80	3.00	9,991	O Ordinary
25-Apr-24	09:28:48	2.856	50,000	Sell*	2.80	3.00	1,428	O Ordinary
25-Apr-24	09:25:36	2.856	3,000	Sell*	2.80	3.00	85.68	O Ordinary
25-Apr-24	09:24:13	2.8595	43,766	Sell*	2.80	3.00	1,251	O Ordinary
25-Apr-24	09:21:21	2.8222	30,000	Sell*	2.80	3.00	846.66	O Ordinary
25-Apr-24	09:21:08	2.882	8,665	Sell*	2.80	3.00	249.73	O Ordinary
25-Apr-24	09:19:52	2.89	25,000	Sell*	2.80	3.00	722.50	O Ordinary
25-Apr-24	09:19:02	2.82	30,000	Sell*	2.80	3.00	846.00	O Ordinary
25-Apr-24	09:18:01	2.846	30,000	Sell*	2.80	3.00	853.80	O Ordinary