Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetro Matad Share Trades (MATD)

Share Price Information for Petro Matad (MATD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.05
Bid: 3.90
Ask: 4.20
Change: 0.35 (9.46%)
Spread: 0.30 (7.69%)
Open: 3.75
High: 4.05
Low: 3.90
Yest. Close: 3.70
MATD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petro Matad (MATD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:28:144.12511,369Buy*468.97O Ordinary
05-Jun-2016:20:304.12523,952Buy*988.02O Ordinary
05-Jun-2016:16:333.90615,682Sell*612.54O Ordinary
05-Jun-2016:10:134.1742,000Buy*83.48O Ordinary
05-Jun-2016:07:314.1430,689Buy*1,271O Ordinary
05-Jun-2016:00:184.00111,810Buy*4,472O Ordinary
05-Jun-2015:58:373.85510,000Sell*385.50O Ordinary
05-Jun-2015:51:003.87334,560Sell*1,339O Ordinary
05-Jun-2015:45:173.80488,888Sell*3,381O Ordinary
05-Jun-2015:44:554.0012,500Buy*500.00O Ordinary
05-Jun-2015:22:193.87313,232Sell*512.48O Ordinary
05-Jun-2015:13:423.985,276Buy*209.98O Ordinary
05-Jun-2015:01:203.98112,486Buy*4,477O Ordinary
05-Jun-2015:00:033.875100,000Sell*3,875O Ordinary
05-Jun-2014:43:053.9980,000Buy*3,192O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.