We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Petro Matad Share Trades (MATD)

Petro Matad Information

Buy MATD Shares
Add MATD to Watchlist
Add MATD to Alert

Share Price Information for Petro Matad (MATD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.425

Bid: 3.30

Ask: 3.40

Change: -0.40 (-10.67%)

Spread: 0.10 (3.03%)

Open: 3.75

High: 3.75

Low: 3.35

Prev. Close: 3.75

MATD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petro Matad (MATD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:26:42	3.39	9,205	Buy*	3.30	3.40	312.05	O Ordinary
24-Apr-24	16:25:49	3.388	100,000	Buy*	3.30	3.40	3,388	O Ordinary
24-Apr-24	16:23:34	3.34	43,468	Sell*	3.30	3.50	1,452	O Ordinary
24-Apr-24	16:16:50	3.4395	7,000	Buy*	3.30	3.50	240.77	O Ordinary
24-Apr-24	16:16:34	3.44	8,053	Buy*	3.30	3.50	277.02	O Ordinary
24-Apr-24	16:16:12	3.44	14,534	Buy*	3.30	3.50	499.97	O Ordinary
24-Apr-24	16:14:50	3.422	12,684	Buy*	3.30	3.50	434.05	O Ordinary
24-Apr-24	16:12:48	3.40	100,000	Sell*	3.40	3.50	3,400	O Ordinary
24-Apr-24	16:10:57	3.40	100,000	Sell*	3.40	3.50	3,400	O Ordinary
24-Apr-24	16:10:51	3.459	15,000	Buy*	3.40	3.50	518.85	O Ordinary
24-Apr-24	16:09:56	3.41	33,000	Sell*	3.40	3.50	1,125	O Ordinary
24-Apr-24	16:05:08	3.488	30,000	Buy*	3.40	3.50	1,046	O Ordinary
24-Apr-24	16:04:26	3.422	50,000	Sell*	3.40	3.50	1,711	O Ordinary
24-Apr-24	15:58:06	3.40	118,283	Sell*	3.40	3.50	4,022	O Ordinary
24-Apr-24	15:56:42	3.40	100,000	Sell*	3.40	3.50	3,400	O Ordinary