We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Marstons Share Trades (MARS)

Marstons Information

Buy MARS Shares
Add MARS to Watchlist
Add MARS to Alert

Share Price Information for Marstons (MARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.25

Bid: 26.95

Ask: 27.70

Change: -0.20 (-0.73%)

Spread: 0.75 (2.783%)

Open: 27.00

High: 27.90

Low: 26.90

Prev. Close: 27.45

MARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Marstons (MARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:37:10	27.25	10,709	Unknown*	26.95	27.70	2,918	O Ordinary Was reported as OTC
25-Apr-24	17:37:11	27.128	83,714	Unknown*	26.95	27.70	22.71k	O Ordinary Was reported as OTC
25-Apr-24	16:35:27	27.25	173,830	Buy*	26.95	27.70	47.37k	UT Uncrossing Trade
25-Apr-24	16:27:48	27.15	55	Unknown*	27.05	27.70	14.93	O Ordinary Was reported as OTC
25-Apr-24	16:26:26	27.55	226	Unknown*	27.05	27.70	62.26	O Ordinary Was reported as OTC
25-Apr-24	16:26:13	27.622	10,000	Buy*	27.05	27.70	2,762	O Ordinary
25-Apr-24	16:21:19	27.533	150	Buy*	26.75	27.70	41.30	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:15:34	27.488	200	Buy*	26.75	27.70	54.98	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:14:43	27.70	400	Buy*	26.75	27.70	110.80	O Ordinary Trade was executed as an SI
25-Apr-24	15:58:34	27.5803	5,000	Buy*	26.75	27.70	1,379	O Ordinary
25-Apr-24	15:47:05	27.5803	7,183	Buy*	26.75	27.70	1,981	O Ordinary
25-Apr-24	15:15:30	26.992	54,639	Sell*	26.75	27.70	14.75k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:09:42	27.253	2,442	Buy*	26.75	27.70	665.52	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:14	27.379	436	Buy*	26.75	27.70	119.37	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:28:42	27.26	500	Sell*	26.90	27.70	136.30	O Ordinary Non protected portfolio Single protected transaction