Manx Telecom Plc Share Trades (MANX)

MANX Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-19	16:27:32	215.50	25,000	Unknown*	215.00	216.00	53.88k	O Ordinary
27-Mar-19	16:18:22	215.30	1,029	Sell*	215.00	216.00	2,215	O Ordinary
27-Mar-19	16:15:49	215.2922	300	Sell*	215.00	216.00	645.88	O Ordinary
27-Mar-19	16:12:50	215.2922	1,857	Sell*	215.00	216.00	3,998	O Ordinary
27-Mar-19	16:11:54	215.29	5,000	Sell*	215.00	216.00	10.76k	O Ordinary
27-Mar-19	15:57:48	215.281	300	Sell*	215.00	216.00	645.84	O Ordinary
27-Mar-19	15:57:04	215.281	10,000	Sell*	215.00	216.00	21.53k	O Ordinary
27-Mar-19	15:53:24	215.271	1,000	Sell*	215.00	216.00	2,153	O Ordinary
27-Mar-19	13:38:00	215.50	75,000	Unknown*	215.00	216.00	161.63k	O Ordinary Delayed publication
27-Mar-19	15:28:28	215.271	1,000	Sell*	215.00	216.00	2,153	O Ordinary
27-Mar-19	15:23:50	215.265	300	Sell*	215.00	216.00	645.80	O Ordinary
27-Mar-19	15:15:23	215.26	3,400	Sell*	215.00	216.00	7,319	O Ordinary
27-Mar-19	14:46:30	215.2502	4,000	Sell*	215.00	216.00	8,610	O Ordinary
27-Mar-19	14:39:39	215.2502	2,855	Sell*	215.00	216.00	6,145	O Ordinary
27-Mar-19	14:38:19	215.2502	6,900	Sell*	215.00	216.00	14.85k	O Ordinary

Want to see more trades?