Ish Md Pt Gbpha Share Trades (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

Share Price is delayed by 15 minutes

Share Price: 5.699

Bid: 5.692

Ask: 5.705

Change: 0.01 (0.18%)

Spread: 0.013 (0.228%)

Open: 5.671

High: 5.705

Low: 5.671

Prev. Close: 5.689

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:37:06	5.699	352	Sell*	5.699	5.709	2,006	A Automatic Execution
24-Apr-24	12:06:05	5.701	505	Sell*	5.701	5.702	2,879	A Automatic Execution
24-Apr-24	11:34:05	5.701	357	Sell*	5.701	5.704	2,035	A Automatic Execution
24-Apr-24	11:10:05	5.701	415	Sell*	5.701	5.704	2,366	A Automatic Execution
24-Apr-24	10:18:05	5.701	411	Buy*	5.695	5.701	2,343	A Automatic Execution
24-Apr-24	09:31:50	5.701	178	Sell*	5.701	5.709	1,015	A Automatic Execution
24-Apr-24	09:26:05	5.705	408	Sell*	5.705	5.709	2,328	A Automatic Execution
24-Apr-24	08:30:05	5.704	142	Buy*	5.698	5.704	809.97	A Automatic Execution
24-Apr-24	08:04:02	5.71	1	Buy*	5.668	5.71	5.71	O Ordinary Trade was executed as an SI
24-Apr-24	08:04:02	5.671	132	Sell*	5.671	5.71	748.57	A Automatic Execution