Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Malay Ac U Share Trades (MALX)

Share Price Information for Ly Malay Ac U (MALX)

London Stock Exchange
Share Price: 1,198.40
Bid: 1,195.80
Ask: 1,201.00
Change: -4.80 (-0.40%)
Spread: 5.20 (0.43%)
Open: 1,203.20
High: 1,263.60
Low: 1,263.20
Yest. Close: 1,203.20
MALX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Malay Ac U (MALX)

Date Time Trade Prc Volume Buy/Sell Value  
06-Sep-1916:29:431,263.205,500Buy*69.48kA Automatic Execution
06-Sep-1916:29:311,263.40100Buy*1,263A Automatic Execution
06-Sep-1916:29:181,263.60100Buy*1,264A Automatic Execution
06-Sep-1916:29:031,263.6010Buy*126.36A Automatic Execution
06-Sep-1916:22:531,263.4096Buy*1,213A Automatic Execution
05-Sep-1916:12:511,261.20900Buy*11.35kA Automatic Execution
05-Sep-1916:05:581,260.60100Buy*1,261A Automatic Execution
05-Sep-1916:05:341,260.60525Buy*6,618A Automatic Execution
30-Aug-1910:31:011,268.403,621Sell*45.93kA Automatic Execution
14-Aug-1908:06:101,283.6010,000Sell*128.36kA Automatic Execution
22-Jul-1910:20:071,321.7091,513Buy*20.00kO Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1913:40:131,318.803,165Sell*41.74kA Automatic Execution
11-Jul-1914:33:211,324.608,000Sell*105.97kA Automatic Execution
11-Jul-1914:33:071,324.808,000Sell*105.98kA Automatic Execution
20-Jun-1913:41:281,309.208,000Buy*104.74kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.