Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Malay Ac G Share Trades (MALU)

Share Price Information for Ly Malay Ac G (MALU)

London Stock Exchange
Share Price: 15.342
Bid: 15.30
Ask: 15.384
Change: 0.00 (0.00%)
Spread: 0.084 (0.55%)
Open: 15.241
High: 15.452
Low: 15.452
Yest. Close: 15.241
MALU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Malay Ac G (MALU)

Date Time Trade Prc Volume Buy/Sell Value  
06-Sep-1913:35:2815.5226,000Buy*403.52kO Ordinary
30-Aug-1910:31:0115.4523,621Sell*55.95kA Automatic Execution
14-Aug-1908:06:1015.47810,000Sell*154.78kA Automatic Execution
12-Jul-1913:40:1316.52610,532Buy*174.05kA Automatic Execution
11-Jul-1914:33:2116.6228,000Sell*132.98kA Automatic Execution
11-Jul-1914:33:0716.6248,000Sell*132.99kA Automatic Execution
20-Jun-1913:41:2816.5922,762Buy*45.83kA Automatic Execution
20-Jun-1913:41:2816.5928,000Buy*132.74kA Automatic Execution
12-Jun-1916:13:5716.25229Buy*471.31A Automatic Execution
12-Jun-1916:13:4916.2524,197Buy*68.21kA Automatic Execution
12-Jun-1916:13:4916.24410,803Buy*175.48kA Automatic Execution
11-Jun-1912:13:3716.1387,242Buy*116.87kA Automatic Execution
22-May-1915:14:4115.4947,242Buy*112.21kA Automatic Execution
21-May-1915:18:0615.5327,242Buy*112.48kA Automatic Execution
22-Mar-1909:37:4316.52410,000Sell*165.24kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.