Maintel Share Trades (MAI)

Maintel Information

Share Price Information for Maintel (MAI)

Share Price is delayed by 15 minutes

Share Price: 245.00

Bid: 240.00

Ask: 250.00

Change: -10.00 (-3.92%)

Spread: 10.00 (4.167%)

Open: 255.00

High: 255.00

Low: 245.00

Prev. Close: 255.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:39:01	242.00	5,000	Unknown*	240.00	250.00	12.10k	O Ordinary Delayed publication
19-Apr-24	14:45:19	250.00	5,999	Unknown*	240.00	250.00	15.00k	O Ordinary Delayed publication
19-Apr-24	15:44:25	242.00	4,000	Unknown*	240.00	250.00	9,680	O Ordinary Delayed publication
19-Apr-24	15:43:16	242.50	4,000	Unknown*	240.00	250.00	9,700	O Ordinary Delayed publication
19-Apr-24	16:38:48	250.00	1,995	Buy*	240.00	250.00	4,988	O Ordinary
19-Apr-24	16:38:48	260.00	-1,995	Unknown*	240.00	250.00	-5,187	O Ordinary Deletion
19-Apr-24	16:38:48	260.00	1,995	Buy*	240.00	250.00	5,187	O Ordinary
19-Apr-24	14:48:56	247.00	4,046	Unknown*	240.00	250.00	9,994	O Ordinary Delayed publication
19-Apr-24	15:46:42	249.99	1,958	Buy*	240.00	250.00	4,895	O Ordinary
19-Apr-24	15:43:51	242.00	2,000	Sell*	240.00	250.00	4,840	O Ordinary
19-Apr-24	13:43:45	247.00	4,000	Unknown*	240.00	250.00	9,880	O Ordinary Delayed publication
19-Apr-24	09:45:43	247.00	5,000	Unknown*	240.00	250.00	12.35k	O Ordinary Delayed publication
19-Apr-24	10:05:27	240.00	1,050	Sell*	240.00	250.00	2,520	O Ordinary
19-Apr-24	08:37:49	240.00	333	Sell*	240.00	250.00	799.20	O Ordinary
19-Apr-24	08:37:38	240.00	1,000	Sell*	250.00	260.00	2,400	O Ordinary