Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Glob Infra Share Trades (MAGI)

Share Price Information for Spdr Glob Infra (MAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.455
Bid: 38.35
Ask: 38.49
Change: 0.00 (0.00%)
Spread: 0.14 (0.37%)
Open: 38.455
High: 38.24
Low: 38.18
Yest. Close: 38.455
MAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Glob Infra (MAGI)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2115:16:2738.1838Sell*1,451A Automatic Execution
02-Aug-2113:19:1838.244Sell*152.96A Automatic Execution
30-Jul-2115:49:1938.34605Buy*23.20kA Automatic Execution
30-Jul-2115:49:1938.3330Buy*1,150A Automatic Execution
29-Jul-2116:42:2138.4431Buy*1,192O Ordinary
29-Jul-2116:42:2138.4431Buy*1,192O Ordinary
29-Jul-2116:35:1638.4431Buy*1,192UT Uncrossing Trade
29-Jul-2110:03:3938.442Buy*76.88A Automatic Execution
27-Jul-2117:01:0838.1494,322Sell*164.88kO Ordinary
26-Jul-2108:13:0238.060144,322Sell*164.50kO Ordinary
Delayed publication
26-Jul-2108:13:1238.06014-4,322Sell*-164.50kO Ordinary
Deletion
Delayed publication
26-Jul-2108:13:1238.060144,322Sell*164.50kO Ordinary
Delayed publication
26-Jul-2108:13:120.00-4,322Sell*0.00O Ordinary
Deletion
Delayed publication
26-Jul-2108:13:120.004,322Sell*0.00O Ordinary
23-Jul-2110:19:3038.150631,550Buy*59.13kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.