Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Glob Infra Share Trades (MAGI)

Share Price Information for Spdr Glob Infra (MAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.93
Bid: 34.86
Ask: 34.93
Change: 0.00 (0.00%)
Spread: 0.07 (0.20%)
Open: 34.99
High: 35.11
Low: 34.93
Yest. Close: 34.815
MAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Glob Infra (MAGI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Aug-2016:20:0034.9322Buy*768.46A Automatic Execution
11-Aug-2013:59:0135.11257Buy*9,023A Automatic Execution
11-Aug-2013:59:0035.1183Buy*2,914A Automatic Execution
11-Aug-2010:10:0935.1176Buy*2,668A Automatic Execution
11-Aug-2010:07:2935.10186Buy*6,529A Automatic Execution
11-Aug-2010:05:4335.1074Buy*2,597A Automatic Execution
11-Aug-2010:02:0335.10185Buy*6,494A Automatic Execution
11-Aug-2010:01:2335.1077Buy*2,703A Automatic Execution
11-Aug-2008:41:3935.02191Buy*6,689A Automatic Execution
11-Aug-2008:39:1835.0161Buy*2,136A Automatic Execution
11-Aug-2008:36:0335.02185Buy*6,479A Automatic Execution
11-Aug-2008:30:2934.9922Buy*769.78A Automatic Execution
07-Aug-2008:23:4434.605,661Sell*195.87kA Automatic Execution
07-Aug-2008:07:3434.60119Sell*4,117A Automatic Execution
04-Aug-2016:20:0034.5541Buy*1,417A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.