Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Glob Infra Share Price
  4. Spdr Glob Infra Share Trades

Pin to quick picksSpdr Glob Infra Share Trades (MAGI)

Spdr Glob Infra Information

Share Price Information for Spdr Glob Infra (MAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.87
Bid: 31.71
Ask: 32.08
Change: 0.125 (0.39%)
Spread: 0.37 (1.167%)
Open: 31.89
High: 31.94
Low: 31.87
Prev. Close: 31.77
MAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Glob Infra (MAGI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:18:4131.87370Sell*11.79kA Automatic Execution
18-Apr-2416:18:4131.88400Sell*12.75kA Automatic Execution
18-Apr-2415:39:1531.94236Buy*7,538A Automatic Execution
18-Apr-2415:39:1531.94399Buy*12.74kA Automatic Execution
18-Apr-2414:50:5731.91773Buy*24.67kA Automatic Execution
18-Apr-2414:23:4931.87280Sell*8,924A Automatic Execution
18-Apr-2414:23:4931.88400Sell*12.75kA Automatic Execution
18-Apr-2413:41:5331.89400Sell*12.76kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.