Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Trades (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.50
Bid: 131.50
Ask: 136.50
Change: -3.25 (-2.41%)
Spread: 5.00 (3.80%)
Open: 131.50
High: 131.50
Low: 131.50
Prev. Close: 134.75
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2112:16:44134.251,475Buy*1,980O Ordinary
08-Dec-2112:04:33132.0015,000Sell*19.80kO Ordinary
08-Dec-2110:46:16134.308,000Buy*10.74kO Ordinary
08-Dec-2110:27:45131.507Sell*9.21O Ordinary
08-Dec-2110:27:45136.5018Buy*24.57O Ordinary
08-Dec-2110:08:04134.30370Buy*496.91O Ordinary
08-Dec-2110:02:38131.50360Sell*473.40A Automatic Execution
08-Dec-2109:25:22133.40431Sell*574.95O Ordinary
08-Dec-2108:27:45132.002,308Sell*3,047O Ordinary
08-Dec-2108:03:22133.40142Sell*189.43O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.