Macfarlane Grp. Share Trades (MACF)

Macfarlane Grp. Information

Share Price Information for Macfarlane Grp. (MACF)

Share Price is delayed by 15 minutes

Share Price: 143.50

Bid: 143.50

Ask: 146.50

Change: -1.00 (-0.69%)

Spread: 3.00 (2.091%)

Open: 147.00

High: 147.00

Low: 143.50

Prev. Close: 144.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	09:08:15	146.00	380,000	Unknown*	143.50	146.50	554.80k	O Ordinary Delayed publication
17-Apr-24	09:08:06	146.00	384,058	Unknown*	143.50	146.50	560.72k	O Ordinary Delayed publication
17-Apr-24	16:48:55	143.69414	1,553	Unknown*	143.50	146.50	2,232	O Ordinary Was reported as OTC
17-Apr-24	16:35:23	143.50	2,135	Buy*	143.50	146.50	3,064	UT Uncrossing Trade
17-Apr-24	16:28:12	144.00	1,679	Sell*	144.00	146.50	2,418	A Automatic Execution
17-Apr-24	16:28:12	144.00	7	Sell*	144.00	146.50	10.08	A Automatic Execution
17-Apr-24	16:15:04	146.50	24	Buy*	144.00	146.50	35.16	O Ordinary Trade was executed as an SI
17-Apr-24	15:34:44	143.59	49	Sell*	143.50	146.50	70.36	O Ordinary
17-Apr-24	14:13:46	144.00	10,000	Sell*	143.50	146.50	14.40k	O Ordinary
17-Apr-24	14:10:32	145.525	2,000	Buy*	143.50	146.00	2,911	O Ordinary
17-Apr-24	14:05:59	144.25	7,469	Sell*	143.50	146.50	10.77k	O Ordinary
17-Apr-24	13:24:36	145.525	136	Buy*	143.50	146.00	197.91	O Ordinary
17-Apr-24	12:12:13	144.25	4,100	Sell*	143.50	146.50	5,914	O Ordinary
17-Apr-24	10:56:51	144.163	18,500	Unknown*	143.50	146.50	26.67k	O Ordinary Delayed publication
17-Apr-24	11:39:02	145.93	490	Buy*	143.50	146.50	715.06	O Ordinary