Pin to quick picksMacfarlane Grp. Share Trades (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price: 94.60
Bid: 92.00
Ask: 93.00
Change: 2.90 (3.16%)
Spread: 1.00 (1.09%)
Open: 91.00
High: 94.60
Low: 91.00
Yest. Close: 91.70
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-1916:35:2994.604,199Buy*3,972UT Uncrossing Trade
21-Aug-1916:29:3993.20114Buy*106.25A Automatic Execution
21-Aug-1916:29:3993.20734Buy*684.09A Automatic Execution
21-Aug-1916:28:5094.20737Buy*694.25A Automatic Execution
21-Aug-1916:28:0794.20813Buy*765.85A Automatic Execution
21-Aug-1915:06:5792.525,790Sell*5,357O Ordinary
21-Aug-1911:32:0594.0018,185Buy*17.09kO Ordinary
21-Aug-1910:38:2693.7093Buy*87.14O Ordinary
21-Aug-1910:29:1393.701,052Buy*985.72O Ordinary
21-Aug-1910:23:3591.006Sell*5.46A Automatic Execution
21-Aug-1909:01:1993.003,000Buy*2,790O Ordinary
21-Aug-1908:14:2891.15324Sell*295.33O Ordinary
20-Aug-1915:15:5891.183,733Sell*3,404O Ordinary
20-Aug-1913:14:5691.0010Sell*9.10A Automatic Execution
20-Aug-1912:04:1791.259,220Sell*8,413O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.