Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Trades (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price: 96.00
Bid: 94.40
Ask: 96.00
Change: 0.00 (0.00%)
Spread: 1.60 (1.69%)
Open: 94.40
High: 96.00
Low: 94.40
Yest. Close: 94.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1916:29:1596.001,153Buy*1,107A Automatic Execution
14-Nov-1915:38:4595.0010,000Sell*9,500O Ordinary
14-Nov-1915:14:0395.816129Buy*123.60O Ordinary
14-Nov-1911:34:4395.80623,115Buy*2,984O Ordinary
14-Nov-1911:34:4395.80623,115Buy*2,984O Ordinary
14-Nov-1911:34:1095.0022,345Sell*21.23kO Ordinary
14-Nov-1911:34:1095.0022,345Sell*21.23kO Ordinary
14-Nov-1909:36:3594.4025Sell*23.60A Automatic Execution
14-Nov-1909:36:3594.4025Sell*23.60A Automatic Execution
14-Nov-1909:33:4995.8161,043Buy*999.36O Ordinary
14-Nov-1909:33:4995.8161,043Buy*999.36O Ordinary
14-Nov-1908:50:5695.806215Buy*14.37O Ordinary
14-Nov-1908:50:5695.806215Buy*14.37O Ordinary
14-Nov-1908:01:0196.45500Buy*482.25O Ordinary
14-Nov-1908:01:0196.45500Buy*482.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.