Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacfarlane Grp. Share Trades (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 133.00
Ask: 135.00
Change: 1.00 (0.75%)
Spread: 2.00 (1.504%)
Open: 135.00
High: 135.00
Low: 135.00
Prev. Close: 134.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2413:04:31134.84135Buy*182.03O Ordinary
19-Mar-2412:56:23133.501,341Sell*1,790O Ordinary
19-Mar-2412:32:44133.3489Sell*118.67O Ordinary
19-Mar-2411:49:10135.00162Buy*218.70A Automatic Execution
19-Mar-2411:49:10135.001,218Buy*1,644A Automatic Execution
19-Mar-2410:49:10136.336532,294Unknown*44.03kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Mar-2411:02:49135.001,100Buy*1,485A Automatic Execution
19-Mar-2410:58:25135.002,377Buy*3,209A Automatic Execution
19-Mar-2410:58:04134.847,444Buy*10.04kO Ordinary
19-Mar-2410:49:48135.00305Buy*411.75A Automatic Execution
19-Mar-2410:49:36135.005,000Buy*6,750A Automatic Execution
19-Mar-2410:49:32135.502Buy*2.71O Ordinary
Trade was executed as an SI
19-Mar-2410:49:32135.005,000Buy*6,750A Automatic Execution
19-Mar-2410:44:08134.80583Buy*785.88O Ordinary
19-Mar-2410:23:16134.00500,000Unknown*670.00kO Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.