Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 09:08:15 | 146.00 | 380,000 | Unknown* | 554.80k | O Ordinary Delayed publication |
17-Apr-24 | 09:08:06 | 146.00 | 384,058 | Unknown* | 560.72k | O Ordinary Delayed publication |
17-Apr-24 | 16:48:55 | 143.69414 | 1,553 | Unknown* | 2,232 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:23 | 143.50 | 2,135 | Buy* | 3,064 | UT Uncrossing Trade |
17-Apr-24 | 16:28:12 | 144.00 | 1,679 | Sell* | 2,418 | A Automatic Execution |
17-Apr-24 | 16:28:12 | 144.00 | 7 | Sell* | 10.08 | A Automatic Execution |
17-Apr-24 | 16:15:04 | 146.50 | 24 | Buy* | 35.16 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:34:44 | 143.59 | 49 | Sell* | 70.36 | O Ordinary |
17-Apr-24 | 14:13:46 | 144.00 | 10,000 | Sell* | 14.40k | O Ordinary |
17-Apr-24 | 14:10:32 | 145.525 | 2,000 | Buy* | 2,911 | O Ordinary |
17-Apr-24 | 14:05:59 | 144.25 | 7,469 | Sell* | 10.77k | O Ordinary |
17-Apr-24 | 13:24:36 | 145.525 | 136 | Buy* | 197.91 | O Ordinary |
17-Apr-24 | 12:12:13 | 144.25 | 4,100 | Sell* | 5,914 | O Ordinary |
17-Apr-24 | 10:56:51 | 144.163 | 18,500 | Unknown* | 26.67k | O Ordinary Delayed publication |
17-Apr-24 | 11:39:02 | 145.93 | 490 | Buy* | 715.06 | O Ordinary |