John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMacfarlane Grp. Share Trades (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.80
Bid: 90.00
Ask: 91.00
Change: 1.30 (1.47%)
Spread: 1.00 (1.11%)
Open: 89.80
High: 89.80
Low: 89.80
Yest. Close: 88.50
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:34:4090.4427,642Buy*25.00kO Ordinary
24-Nov-2013:49:3889.292,453Sell*2,190O Ordinary
24-Nov-2012:21:4590.28354Buy*319.59O Ordinary
24-Nov-2010:39:2190.37611,000Buy*9,941O Ordinary
24-Nov-2009:58:0690.272759Buy*685.16O Ordinary
24-Nov-2009:34:5389.8241,750Buy*1,572O Ordinary
24-Nov-2009:24:1289.8811Buy*9.89O Ordinary
24-Nov-2008:39:2388.3213,000Sell*11.48kO Ordinary
24-Nov-2008:32:5888.32673Sell*594.39O Ordinary
24-Nov-2008:13:2090.2410,890Buy*9,827O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2008:00:3289.801Buy*0.90A Automatic Execution
23-Nov-2016:29:1588.406,775Buy*5,989A Automatic Execution
23-Nov-2016:09:3088.50500Unknown*442.50O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:02:5689.1245Buy*4.46O Ordinary
23-Nov-2014:33:3289.12463Buy*412.63O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.