Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarechale Cap. Share Trades (MAC)

Share Price Information for Marechale Cap. (MAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.20
Ask: 3.30
Change: 0.00 (0.00%)
Spread: 0.10 (3.13%)
Open: 3.25
High: 3.25
Low: 3.25
Yest. Close: 3.25
MAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Marechale Cap. (MAC)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:34:383.20816,465Sell*528.20O Ordinary
19-Oct-2113:54:193.2149,624Sell*1,593O Ordinary
19-Oct-2112:28:323.2121,900Sell*702.99O Ordinary
19-Oct-2108:09:513.253,090Unknown*100.43O Ordinary
19-Oct-2108:04:243.251,170Unknown*38.03O Ordinary
18-Oct-2116:10:293.2225250,000Sell*8,056O Ordinary
Delayed publication
18-Oct-2116:25:313.2026,000Sell*832.00O Ordinary
18-Oct-2116:17:323.252,921Unknown*94.93O Ordinary
18-Oct-2115:48:033.20810,776Sell*345.69O Ordinary
18-Oct-2115:47:063.2333,242Sell*104.81O Ordinary
18-Oct-2115:30:563.2423,364Sell*756.99O Ordinary
18-Oct-2114:43:463.247,284Sell*236.00O Ordinary
18-Oct-2114:29:503.2095100,000Sell*3,210O Ordinary
18-Oct-2114:07:133.245,969Sell*193.40O Ordinary
18-Oct-2114:04:183.26882,921Buy*95.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.