Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Share Price: 910.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 10.00 (1.109%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 910.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:18:07	910.00	3	Unknown*	902.00	912.00	27.30	O Ordinary Was reported as OTC
24-Apr-24	17:13:13	910.00	51	Unknown*	902.00	912.00	464.10	O Ordinary Was reported as OTC
24-Apr-24	16:35:02	910.00	890	Buy*	902.00	912.00	8,099	UT Uncrossing Trade
24-Apr-24	16:23:04	912.00	58	Buy*	902.00	912.00	528.96	A Automatic Execution
24-Apr-24	16:23:04	902.00	201	Sell*	902.00	912.00	1,813	A Automatic Execution
24-Apr-24	15:58:53	913.9998	500	Buy*	904.00	918.00	4,570	O Ordinary
24-Apr-24	15:21:13	903.54	3	Sell*	902.00	916.00	27.11	O Ordinary
24-Apr-24	14:14:16	900.00	113	Sell*	900.00	916.00	1,017	A Automatic Execution
24-Apr-24	14:14:16	902.00	20	Sell*	902.00	916.00	180.40	A Automatic Execution
24-Apr-24	14:12:59	904.814	120	Sell*	902.00	916.00	1,086	O Ordinary
24-Apr-24	14:10:21	904.80	2	Sell*	902.00	916.00	18.10	O Ordinary
24-Apr-24	14:09:11	911.7998	4,463	Buy*	902.00	916.00	40.69k	O Ordinary
24-Apr-24	14:03:32	911.7998	65	Buy*	902.00	916.00	592.67	O Ordinary
24-Apr-24	13:19:44	904.00	11	Sell*	904.00	916.00	99.44	A Automatic Execution
24-Apr-24	13:19:27	910.00	7,785	Sell*	904.00	918.00	70.84k	A Automatic Execution