Mitchells & Butlers Share Trades (MAB)

Mitchells & Butlers Information

Share Price Information for Mitchells & Butlers (MAB)

Share Price is delayed by 15 minutes

Share Price: 230.00

Bid: 230.50

Ask: 232.00

Change: 0.50 (0.22%)

Spread: 1.50 (0.651%)

Open: 228.50

High: 232.00

Low: 228.50

Prev. Close: 229.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:46	231.622	1,006	Unknown*	230.50	232.00	2,330	O Ordinary Was reported as OTC
19-Apr-24	18:03:03	230.00	1,236	Unknown*	230.50	232.00	2,843	O Ordinary Was reported as OTC
19-Apr-24	17:34:34	231.294	4,780	Unknown*	230.50	232.00	11.06k	O Ordinary Was reported as OTC
19-Apr-24	17:10:12	229.998	6,832	Unknown*	230.50	232.00	15.71k	O Ordinary Was reported as OTC
19-Apr-24	17:00:15	230.79217	2,733	Unknown*	230.50	232.00	6,308	O Ordinary Was reported as OTC
19-Apr-24	16:56:30	230.012	44	Unknown*	230.50	232.00	101.21	O Ordinary Was reported as OTC
19-Apr-24	16:52:20	231.00	2	Unknown*	230.50	232.00	4.62	O Ordinary Was reported as OTC
19-Apr-24	16:35:16	230.00	60,173	Buy*	230.50	232.00	138.40k	UT Uncrossing Trade
19-Apr-24	16:29:36	231.50	364	Sell*	231.50	232.00	842.66	A Automatic Execution
19-Apr-24	16:29:36	231.50	128	Sell*	231.50	232.00	296.32	A Automatic Execution
19-Apr-24	16:29:36	231.50	307	Sell*	231.50	232.00	710.71	A Automatic Execution
19-Apr-24	16:26:27	231.707	1,623	Sell*	231.50	232.00	3,761	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:25:08	232.00	4	Buy*	231.50	232.00	9.28	O Ordinary Trade was executed as an SI
19-Apr-24	16:11:44	231.50	1	Sell*	231.50	232.50	2.32	O Ordinary Trade was executed as an SI
19-Apr-24	15:55:41	231.81	1	Sell*	231.50	232.50	2.32	O Ordinary