Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitchells & Butlers Share Trades (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.20
Bid: 225.20
Ask: 225.60
Change: 2.20 (0.99%)
Spread: 0.40 (0.178%)
Open: 222.40
High: 226.60
Low: 222.40
Prev. Close: 223.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mitchells & Butlers (MAB)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2410:38:20225.20274Buy*617.05A Automatic Execution
28-Mar-2410:38:20225.20565Buy*1,272A Automatic Execution
28-Mar-2410:33:24225.03310Unknown*22.50O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:29:04224.9122Buy*4.50O Ordinary
28-Mar-2410:21:49225.20141Unknown*317.53O Ordinary
Trade was executed as an SI
28-Mar-2410:21:04224.89432,538Sell*5,708O Ordinary
28-Mar-2410:17:50225.0024,655Buy*55.47kO Ordinary
28-Mar-2410:16:43224.89431,397Sell*3,142O Ordinary
28-Mar-2410:06:28224.80139Sell*312.47A Automatic Execution
28-Mar-2410:06:28224.80258Sell*579.98A Automatic Execution
28-Mar-2410:06:28224.8093Sell*209.06A Automatic Execution
28-Mar-2410:06:26225.0036Sell*81.00A Automatic Execution
28-Mar-2410:06:15225.00111Sell*249.75A Automatic Execution
28-Mar-2410:06:15225.00153Sell*344.25A Automatic Execution
28-Mar-2410:06:15225.0073Sell*164.25A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.