aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:35:08 | 115.00 | 12,658 | Sell* | 14.56k | UT Uncrossing Trade |
18-Mar-24 | 16:27:06 | 115.50 | 6,302 | Buy* | 7,279 | A Automatic Execution |
18-Mar-24 | 16:17:19 | 116.00 | 41 | Buy* | 47.56 | A Automatic Execution |
18-Mar-24 | 16:17:19 | 116.00 | 155 | Buy* | 179.80 | A Automatic Execution |
18-Mar-24 | 16:17:15 | 115.50 | 1,040 | Sell* | 1,201 | A Automatic Execution |
18-Mar-24 | 16:17:05 | 115.25 | 20,000 | Sell* | 23.05k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 16:00:47 | 115.00 | 2,155 | Sell* | 2,478 | A Automatic Execution |
18-Mar-24 | 16:00:47 | 115.00 | 1,500 | Sell* | 1,725 | A Automatic Execution |
18-Mar-24 | 16:00:47 | 115.00 | 2,400 | Sell* | 2,760 | A Automatic Execution |
18-Mar-24 | 16:00:47 | 115.00 | 6,160 | Sell* | 7,084 | A Automatic Execution |
18-Mar-24 | 16:00:35 | 115.001 | 8,883 | Sell* | 10.22k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 15:59:46 | 115.001 | 2,091 | Sell* | 2,405 | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 15:57:45 | 116.00 | 410 | Buy* | 475.60 | A Automatic Execution |
18-Mar-24 | 15:52:46 | 115.00 | 18,696 | Sell* | 21.50k | A Automatic Execution |
18-Mar-24 | 15:52:46 | 115.00 | 17,393 | Sell* | 20.00k | A Automatic Execution |