Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLowland Inv. Share Trades (LWI)

Share Price Information for Lowland Inv. (LWI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 115.00
Ask: 115.50
Change: -1.00 (-0.86%)
Spread: 0.50 (0.435%)
Open: 116.00
High: 116.00
Low: 115.00
Prev. Close: 116.00
LWI Live PriceLast checked at -
Lowland Investment Company is an Investment Trust

aims to give shareholders a higher than average return with growth of both capital and income over the medium to long term

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lowland Inv. (LWI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:35:08115.0012,658Sell*14.56kUT Uncrossing Trade
18-Mar-2416:27:06115.506,302Buy*7,279A Automatic Execution
18-Mar-2416:17:19116.0041Buy*47.56A Automatic Execution
18-Mar-2416:17:19116.00155Buy*179.80A Automatic Execution
18-Mar-2416:17:15115.501,040Sell*1,201A Automatic Execution
18-Mar-2416:17:05115.2520,000Sell*23.05kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2416:00:47115.002,155Sell*2,478A Automatic Execution
18-Mar-2416:00:47115.001,500Sell*1,725A Automatic Execution
18-Mar-2416:00:47115.002,400Sell*2,760A Automatic Execution
18-Mar-2416:00:47115.006,160Sell*7,084A Automatic Execution
18-Mar-2416:00:35115.0018,883Sell*10.22kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2415:59:46115.0012,091Sell*2,405O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2415:57:45116.00410Buy*475.60A Automatic Execution
18-Mar-2415:52:46115.0018,696Sell*21.50kA Automatic Execution
18-Mar-2415:52:46115.0017,393Sell*20.00kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.