Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLow & Bonar Share Trades (LWB)

  • There is currently no data for LWB

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Low & Bonar (LWB)

Date Time Trade Prc Volume Buy/Sell Value  
11-May-2017:12:3615.4425,213,023Buy*805.00kO Ordinary
11-May-2016:35:1215.452,214,635Buy*342.16kUT Uncrossing Trade
11-May-2016:29:3615.451,000,000Buy*154.50kA Automatic Execution
11-May-2016:28:3315.451,000,000Buy*154.50kA Automatic Execution
11-May-2015:33:1315.3923,000,000Sell*461.76kO Ordinary
07-May-2015:48:1415.4010,000,000Sell*2mO Ordinary
Delayed publication
Historical
07-May-2016:27:4715.401,000,000Sell*154.00kO Ordinary
Delayed publication
Historical
07-May-2015:48:0615.42510,000,000Sell*2mO Ordinary
Delayed publication
Historical
11-May-2010:36:3515.401,613Sell*248.40A Automatic Execution
11-May-2010:36:3515.403,225Sell*496.65A Automatic Execution
11-May-2010:36:3515.4030,527Sell*4,701A Automatic Execution
11-May-2010:36:3515.4030,000Sell*4,620A Automatic Execution
11-May-2010:36:3515.40212,473Sell*32.72kA Automatic Execution
11-May-2010:01:4415.406,451Sell*993.45A Automatic Execution
11-May-2010:01:1915.413,917Sell*603.61O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.