Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLive Company Share Trades (LVCG)

Share Price Information for Live Company (LVCG)

London Stock Exchange
Share Price: 45.00
Bid: 44.00
Ask: 46.00
Change: -0.50 (-1.10%)
Spread: 2.00 (4.55%)
Open: 44.00
High: 45.00
Low: 42.00
Yest. Close: 45.50
LVCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Live Company (LVCG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:3745.006,666Buy*3,000O Ordinary
18-Oct-1916:29:1944.991,000Buy*449.90O Ordinary
18-Oct-1916:27:3144.99993,333Buy*1,500O Ordinary
18-Oct-1916:21:3244.991,000Buy*449.90O Ordinary
18-Oct-1916:19:1244.991,000Buy*449.90O Ordinary
18-Oct-1916:17:1043.993,500Buy*1,540O Ordinary
18-Oct-1916:02:3543.8754,205Buy*1,845O Ordinary
18-Oct-1915:58:1943.8751,750Buy*767.81O Ordinary
18-Oct-1915:42:5043.37511,504Buy*4,990O Ordinary
18-Oct-1914:22:0843.44510,000Buy*4,345O Ordinary
18-Oct-1913:09:1943.4516,000Buy*6,952O Ordinary
18-Oct-1913:02:1642.1667,136Sell*3,009O Ordinary
18-Oct-1912:39:4742.1667,136Sell*3,009O Ordinary
18-Oct-1912:34:0642.1667,136Sell*3,009O Ordinary
18-Oct-1911:35:2743.005,000Sell*2,150O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.