Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Usmv Ugb Share Trades (LUMV)

Share Price Information for Ossiam Usmv Ugb (LUMV)

London Stock Exchange
Share Price: 18,316.5
Bid: 18,298
Ask: 18,335
Change: 0.00 (0.00%)
Spread: 37.00 (0.20%)
Open: 18,282
High: 18,332.18
Low: 18,332.18
Yest. Close: 18,282
LUMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ossiam Usmv Ugb (LUMV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:21:1718,332.1840Buy*7,333O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:00:0318,3741,719Buy*315.85kA Automatic Execution
01-Oct-1909:59:5818,932119Buy*22.53kA Automatic Execution
01-Oct-1909:59:5818,9321,500Buy*283.98kA Automatic Execution
05-Sep-1913:33:0518,8691,719Buy*324.36kA Automatic Execution
15-Aug-1911:53:4918,340319Buy*58.50kA Automatic Execution
15-Aug-1911:53:4918,3401,500Buy*275.10kA Automatic Execution
05-Aug-1909:10:0018,387219Buy*40.27kA Automatic Execution
05-Aug-1909:10:0018,3871,500Buy*275.81kA Automatic Execution
29-Jul-1915:19:0618,5415Buy*927.05A Automatic Execution
29-Jul-1909:20:0718,443.55Buy*922.18O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:56:2618,3828Buy*1,471A Automatic Execution
16-Jul-1915:54:5618,386.248Buy*1,471O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-1916:20:0018,19164Buy*11.64kA Automatic Execution
09-Jul-1912:28:5118,19564Buy*11.64kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.