Larsen And Toubro Share Trades (LTOD)

Larsen And Toubro Information

Share Price Information for Larsen And Toubro (LTOD)

Share Price is delayed by 15 minutes

Share Price: 43.70

Bid: 43.70

Ask: 43.90

Change: 0.00 (0.00%)

Spread: 0.20 (0.458%)

Open: 43.40

High: 43.90

Low: 43.30

Prev. Close: 43.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:02	43.70	2	Sell*	43.70	43.90	87.40	A Automatic Execution
23-Apr-24	16:35:02	43.70	2,606	Sell*	43.70	43.90	113.88k	UT Uncrossing Trade
23-Apr-24	16:29:47	43.90	32	Buy*	43.70	43.90	1,405	A Automatic Execution
23-Apr-24	16:29:47	43.90	14	Buy*	43.70	43.90	614.60	A Automatic Execution
23-Apr-24	16:29:47	43.90	300	Buy*	43.70	43.90	13.17k	A Automatic Execution
23-Apr-24	16:29:47	43.90	177	Buy*	43.70	43.90	7,770	A Automatic Execution
23-Apr-24	16:29:47	43.90	123	Buy*	43.70	43.90	5,400	A Automatic Execution
23-Apr-24	16:29:35	43.90	177	Buy*	43.70	43.90	7,770	A Automatic Execution
23-Apr-24	16:29:27	43.90	43	Buy*	43.80	43.90	1,888	A Automatic Execution
23-Apr-24	16:29:27	43.90	141	Buy*	43.80	43.90	6,190	A Automatic Execution
23-Apr-24	16:28:52	43.90	28	Buy*	43.70	43.90	1,229	A Automatic Execution
23-Apr-24	16:19:20	43.90	131	Buy*	43.70	43.90	5,751	A Automatic Execution
23-Apr-24	16:19:20	43.90	79	Buy*	43.70	43.90	3,468	A Automatic Execution
23-Apr-24	16:19:02	43.90	8	Buy*	43.70	43.90	351.20	A Automatic Execution
23-Apr-24	16:19:02	43.70	2	Sell*	43.70	43.90	87.40	A Automatic Execution