Lindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes

Share Price: 798.00

Bid: 790.00

Ask: 800.00

Change: -12.00 (-1.49%)

Spread: 10.00 (1.266%)

Open: 800.00

High: 810.00

Low: 798.00

Prev. Close: 807.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:26:56	794.74	1	Sell*	790.00	800.00	794.74	O Ordinary
18-Apr-24	16:26:03	793.792	2	Sell*	790.00	798.00	1,588	O Ordinary
18-Apr-24	16:26:03	798.00	5	Sell*	798.00	814.00	3,990	A Automatic Execution
18-Apr-24	16:24:26	798.948	1	Sell*	798.00	800.00	798.95	O Ordinary
18-Apr-24	15:27:05	798.21	5	Sell*	794.00	814.00	3,991	O Ordinary
18-Apr-24	15:24:42	801.73552	5	Sell*	790.00	814.00	4,009	O Ordinary
18-Apr-24	15:00:55	799.78	2	Sell*	796.00	814.00	1,600	O Ordinary
18-Apr-24	14:57:35	799.78	6	Sell*	796.00	814.00	4,799	O Ordinary
18-Apr-24	14:12:21	799.78	2	Sell*	796.00	814.00	1,600	O Ordinary
18-Apr-24	14:11:58	800.009	7	Sell*	796.00	814.00	5,600	O Ordinary
18-Apr-24	14:02:45	804.82	6	Sell*	796.00	814.00	4,829	O Ordinary
18-Apr-24	13:47:56	799.57156	1	Sell*	796.00	812.00	799.57	O Ordinary
18-Apr-24	13:30:49	807.664	20	Buy*	796.00	812.00	16.15k	O Ordinary
18-Apr-24	11:50:58	804.00	2	Buy*	796.00	804.00	1,608	A Automatic Execution
18-Apr-24	11:32:56	800.00	3	Sell*	796.00	814.00	2,400	O Ordinary Non protected portfolio Single protected transaction