Latham Timber Share Trades (LTHM)

Latham Timber Information

Share Price Information for Latham Timber (LTHM)

Share Price is delayed by 15 minutes

Share Price: 1,170.00

Bid: 1,140.00

Ask: 1,200.00

Change: 15.00 (1.30%)

Spread: 60.00 (5.263%)

Open: 1,155.00

High: 1,170.00

Low: 1,155.00

Prev. Close: 1,155.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:22:11	1,177.00	125	Buy*	1,140.00	1,180.00	1,471	O Ordinary
25-Apr-24	14:09:32	1,177.77	190	Buy*	1,130.00	1,180.00	2,238	O Ordinary
25-Apr-24	13:22:27	1,178.00	40	Buy*	1,130.00	1,180.00	471.20	O Ordinary
25-Apr-24	12:55:33	1,152.20	931	Sell*	1,130.00	1,180.00	10.73k	O Ordinary
25-Apr-24	12:36:10	1,152.50	200	Sell*	1,130.00	1,180.00	2,305	O Ordinary
25-Apr-24	11:02:46	1,130.00	1,000	Unknown*	1,130.00	1,180.00	11.30k	O Ordinary Was reported as OTC
25-Apr-24	10:00:50	1,152.50	180	Sell*	1,130.00	1,180.00	2,075	O Ordinary
25-Apr-24	08:00:40	1,180.00	3,063	Unknown*	1,130.00	1,180.00	36.14k	O Ordinary Delayed publication
25-Apr-24	09:39:45	1,147.00	450	Sell*	1,130.00	1,180.00	5,162	O Ordinary