Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLatham Timber Share Trades (LTHM)

Share Price Information for Latham Timber (LTHM)

London Stock Exchange
Share Price: 810.00
Bid: 790.00
Ask: 830.00
Change: 0.00 (0.00%)
Spread: 40.00 (5.06%)
Open: 810.00
High: 810.00
Low: 810.00
Yest. Close: 810.00
LTHM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Latham Timber (LTHM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:22:59795.22955Sell*7,594O Ordinary
18-Oct-1915:19:42795.221,592Sell*12.66kO Ordinary
18-Oct-1914:40:42795.22637Sell*5,066O Ordinary
18-Oct-1914:12:45825.0010Buy*82.50O Ordinary
18-Oct-1914:12:19818.24451,540Buy*12.60kO Ordinary
18-Oct-1914:11:29792.353Sell*23.77O Ordinary
18-Oct-1913:55:51792.351,592Sell*12.61kO Ordinary
18-Oct-1913:28:32792.351,212Sell*9,603O Ordinary
18-Oct-1909:38:29820.005,000Buy*41.00kO Ordinary
Delayed publication
18-Oct-1909:53:40792.3512Sell*95.08O Ordinary
18-Oct-1909:46:50792.35567Sell*4,493O Ordinary
17-Oct-1916:02:24816.0040Buy*326.40O Ordinary
17-Oct-1914:02:57792.352,355Sell*18.66kO Ordinary
Delayed publication
17-Oct-1914:07:53792.3512Sell*95.08O Ordinary
17-Oct-1909:33:43818.0053Buy*433.54O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.