Learning Technologies Group Share Trades (LTG)

Learning Technologies Group Information

Share Price Information for Learning Technologies Group (LTG)

Share Price is delayed by 15 minutes

Share Price: 77.90

Bid: 77.90

Ask: 78.30

Change: 0.50 (0.65%)

Spread: 0.40 (0.513%)

Open: 76.80

High: 78.30

Low: 75.80

Prev. Close: 77.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:46	77.687	9,483	Unknown*	77.90	78.30	7,367	O Ordinary Was reported as OTC
19-Apr-24	18:11:41	77.089	11,252	Unknown*	77.90	78.30	8,674	O Ordinary Was reported as OTC
19-Apr-24	17:34:32	77.055	30,299	Unknown*	77.90	78.30	23.35k	O Ordinary Was reported as OTC
19-Apr-24	17:34:32	77.941	2,810	Unknown*	77.90	78.30	2,190	O Ordinary Was reported as OTC
19-Apr-24	17:29:05	77.898	1,041	Unknown*	77.90	78.30	810.92	O Ordinary Was reported as OTC
19-Apr-24	17:26:58	77.574	4,784	Unknown*	77.90	78.30	3,711	O Ordinary Was reported as OTC
19-Apr-24	17:23:12	77.90	1,452	Unknown*	77.90	78.30	1,131	O Ordinary Was reported as OTC
19-Apr-24	17:11:42	77.699	363	Unknown*	77.90	78.30	282.05	O Ordinary Was reported as OTC
19-Apr-24	17:11:19	77.782	4,476	Unknown*	77.90	78.30	3,482	O Ordinary Was reported as OTC
19-Apr-24	17:05:45	77.299	1,065	Unknown*	77.90	78.30	823.23	O Ordinary Was reported as OTC
19-Apr-24	17:05:06	77.899	17,856	Unknown*	77.90	78.30	13.91k	O Ordinary Was reported as OTC
19-Apr-24	17:00:19	78.205	9	Unknown*	77.90	78.30	7.04	O Ordinary Was reported as OTC
19-Apr-24	16:56:30	77.904	7,124	Unknown*	77.90	78.30	5,550	O Ordinary Was reported as OTC
19-Apr-24	16:35:09	77.90	519	Buy*	77.90	78.30	404.30	A Automatic Execution
19-Apr-24	16:35:09	77.90	174,819	Buy*	77.90	78.30	136.18k	UT Uncrossing Trade