Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Latam I Share Trades (LTAM)

Share Price Information for Ishr Em Latam I (LTAM)

London Stock Exchange
Share Price: 1,365.00
Bid: 1,367.00
Ask: 1,371.00
Change: -5.00 (-0.36%)
Spread: 4.00 (0.29%)
Open: 1,353.50
High: 1,372.00
Low: 1,353.00
Yest. Close: 1,374.00
LTAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Em Latam I (LTAM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:001,365.0086Sell*1,174A Automatic Execution
18-Oct-1915:54:111,368.5020Buy*273.70O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:56:361,372.0073Buy*1,002A Automatic Execution
18-Oct-1912:44:031,359.5014Sell*190.33A Automatic Execution
18-Oct-1911:02:381,363.0073Buy*994.99O Ordinary
18-Oct-1910:02:541,363.503Buy*40.91O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1908:12:421,353.004Sell*54.12A Automatic Execution
18-Oct-1908:12:421,353.50159Sell*2,152A Automatic Execution
18-Oct-1908:01:211,354.1655163Sell*2,207O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1916:35:191,374.007,895Buy*108.48kUT Uncrossing Trade
17-Oct-1916:29:411,371.5023Buy*315.45A Automatic Execution
17-Oct-1916:19:301,372.0026Sell*356.72A Automatic Execution
17-Oct-1916:19:301,372.5030Sell*411.75A Automatic Execution
17-Oct-1916:19:301,374.0095Buy*1,305A Automatic Execution
17-Oct-1913:31:121,378.0034,505Buy*475.48kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.