Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:28:24 | 1,336.50 | 2,240 | Buy* | 29.94k | A Automatic Execution |
24-Apr-24 | 16:20:16 | 1,336.80 | 2,423 | Buy* | 32.39k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:19:13 | 1,337.173 | 3,663 | Buy* | 48.98k | O Ordinary |
24-Apr-24 | 16:17:33 | 1,336.80 | 299 | Buy* | 3,997 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:14:51 | 1,336.80 | 359 | Buy* | 4,799 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:08:47 | 1,337.20 | 447 | Buy* | 5,977 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:02:31 | 1,336.301 | 1,497 | Buy* | 20.00k | O Ordinary |
24-Apr-24 | 15:57:47 | 1,337.30 | 85 | Buy* | 1,137 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:56:12 | 1,337.70 | 221 | Buy* | 2,956 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:37:24 | 1,336.80 | 1,650 | Buy* | 22.06k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:34:07 | 1,337.80 | 3,930 | Buy* | 52.58k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:34:04 | 1,337.80 | 1,755 | Buy* | 23.48k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:15:34 | 1,338.30 | 51 | Buy* | 682.53 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:13:22 | 1,338.80 | 559 | Buy* | 7,484 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:09:44 | 1,339.80 | 111 | Buy* | 1,487 | O Ordinary Non protected portfolio Single protected transaction |