Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 2 Share Trades (LSYO.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 2 (LSYO.GB-USD.PL)

NEX
Share Price: 1.53
Bid: 1.37
Ask: 1.69
Change: 0.00 (0.00%)
Spread: 0.32 (23.36%)
Open: 1.525
High: 1.40238
Low: 1.40238
Yest. Close: 1.53
LSYO.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs 2 (LSYO.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Sep-1914:40:531.4023872Sell*100.97O Ordinary
02-Sep-1913:34:271.39758450Sell*628.91O Ordinary
30-Aug-1908:15:271.402463,159Buy*4,430O Ordinary
27-Aug-1914:41:111.390246Sell*8.34O Ordinary
13-Aug-1913:12:411.5275710,000Sell*15.28kO Ordinary
12-Aug-1908:38:281.524243,159Sell*4,815O Ordinary
09-Aug-1914:40:451.518965Buy*98.73O Ordinary
09-Aug-1908:20:011.531710,000Buy*15.32kO Ordinary
07-Aug-1913:53:201.333631,887Sell*2,517O Ordinary
09-Jul-1914:41:101.3948978Buy*108.80O Ordinary
03-Jul-1912:54:471.382234,326Buy*5,980O Ordinary
01-Jul-1908:14:251.453363,481Sell*5,059O Ordinary
28-Jun-1910:28:321.403811,806Buy*2,535O Ordinary
24-Jun-1908:39:161.459863,481Buy*5,082O Ordinary
10-Jun-1914:40:511.3536381Sell*109.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.