- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Light Science Share Trades (LST)
LST Share
Price
LST Share
News
LST Share
Chat
LST Share
Trades7
LST
Live RNS
LST Share
Charts
LST Level 2
Console
LST Live
Share Price
LST Broker
Ratings
LST Directors
Deals
LST Financial
Diary
LST
Fundamentals
LST Short
Positions
LST
Media
Light Science Information
Share Price Information for Light Science (LST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.65
Bid:
2.50
Ask:
2.80
Change:
0.00 (0.00%)
Spread:
0.30 (12.00%)
Open:
2.65
High:
2.65
Low:
2.45
Prev. Close:
2.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Light Science (LST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 15:21:52 | 2.50 | 811 | Unknown* | 20.28 | O Ordinary Delayed publication |
| 23-Apr-24 | 15:21:52 | 2.50 | -850 | Unknown* | -21.25 | O Ordinary Deletion Delayed publication |
| 23-Apr-24 | 15:21:52 | 2.50 | 850 | Sell* | 21.25 | O Ordinary |
| 23-Apr-24 | 09:58:20 | 2.503 | 6,653 | Sell* | 166.52 | O Ordinary |
| 23-Apr-24 | 09:00:24 | 2.45 | 2,600 | Sell* | 63.70 | UT Uncrossing Trade |
| 23-Apr-24 | 08:07:22 | 2.50 | 924 | Sell* | 23.10 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 08:00:04 | 2.50 | 924 | Sell* | 23.10 | O Ordinary Trade was executed as an SI |