Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLocal Shopping Reit Plc Share Trades (LSR.GB.PL)

Share Price Information for Local Shopping Reit Plc (LSR.GB.PL)

NEX
Share Price: 30.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 30.50
High: 30.46
Low: 30.46
Yest. Close: 30.50
LSR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Local Shopping Reit Plc (LSR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1909:48:3930.467,900Sell*2,406O Ordinary
Was reported as OTC
06-Aug-1909:13:5530.75240,000Buy*12.30kO Ordinary
Delayed publication
31-Jul-1914:47:1130.44820,755Sell*6,319O Ordinary
Was reported as OTC
26-Jul-1915:47:3930.4550,000Sell*15.23kO Ordinary
Delayed publication
16-Jul-1909:21:5230.3878Sell*23.70O Ordinary
Was reported as OTC
12-Jul-1916:19:0230.33650,000Sell*15.17kO Ordinary
Delayed publication
12-Jul-1908:05:1630.30450,000Sell*15.15kO Ordinary
Delayed publication
12-Jul-1908:04:0130.27250,000Sell*15.14kO Ordinary
Delayed publication
10-Jul-1916:06:3530.4450,000Sell*15.22kO Ordinary
Delayed publication
09-Jul-1909:19:1729.6134,292Sell*10.15kO Ordinary
Delayed publication
04-Jul-1911:47:2529.8087,791Sell*2,322O Ordinary
Was reported as OTC
03-Jul-1912:39:4330.00633,712Sell*10.12kO Ordinary
Delayed publication
02-Jul-1910:36:3529.6112,353Sell*3,658O Ordinary
Was reported as OTC
25-Jun-1914:59:2730.1450,000Sell*15.07kO Ordinary
Delayed publication
25-Jun-1911:36:5330.1450,000Sell*15.07kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.