Bert Monro, CEO at Cora Gold gave a positive operational update at our London South East webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 2X Share Trades (LSIL)

Share Price Information for Wt Silver 2X (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.9025
Bid: 5.915
Ask: 5.92
Change: -0.08375 (-1.40%)
Spread: 0.005 (0.08%)
Open: 5.943
High: 5.95
Low: 5.895
Prev. Close: 5.98625
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Wt Silver 2X (LSIL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2114:53:275.9025100Buy*590.25A Automatic Execution
08-Dec-2114:33:005.8952,300Sell*13.56kA Automatic Execution
07-Dec-2118:00:000.00-46,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
08-Dec-2112:08:025.9152,300Sell*13.60kA Automatic Execution
08-Dec-2111:44:505.9052,300Sell*13.58kA Automatic Execution
08-Dec-2111:44:505.9051,901Sell*11.23kA Automatic Execution
08-Dec-2110:44:375.953,803Buy*22.63kA Automatic Execution
08-Dec-2110:44:375.94256,629Buy*39.39kA Automatic Execution
08-Dec-2110:44:375.94252,300Buy*13.67kA Automatic Execution
07-Dec-2118:00:000.0046,000Unknown*0.00O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.