Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 11:03:09 | 5.9625 | 78 | Sell* | 465.08 | A Automatic Execution |
23-Apr-24 | 10:31:42 | 6.00 | 35 | Buy* | 210.00 | A Automatic Execution |
23-Apr-24 | 10:30:06 | 5.98 | 6,136 | Sell* | 36.69k | A Automatic Execution |
23-Apr-24 | 09:21:49 | 6.0825 | 1,000 | Buy* | 6,083 | A Automatic Execution |
23-Apr-24 | 09:04:24 | 6.04 | 504 | Buy* | 3,044 | A Automatic Execution |
20-Mar-24 | 11:02:38 | 5.238 | 24 | Unknown* | 125.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 12:41:53 | 5.463 | 37 | Unknown* | 202.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:55:24 | 5.505 | 40 | Unknown* | 220.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 15:08:58 | 5.24 | 1 | Unknown* | 5.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 08:21:57 | 5.57 | 1 | Unknown* | 5.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 12:52:45 | 5.423 | 1 | Unknown* | 5.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 13:24:00 | 5.285 | 1 | Unknown* | 5.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 08:02:35 | 5.302 | 34 | Unknown* | 180.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 12:13:39 | 5.503 | 33 | Unknown* | 181.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 13:30:44 | 5.435 | 1 | Unknown* | 5.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |