Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Silver 2X Share Trades (LSIL)

Share Price Information for Wt Silver 2X (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.05
Bid: 6.9575
Ask: 6.9625
Change: 0.15625 (2.27%)
Spread: 0.005 (0.07%)
Open: 6.868
High: 7.05
Low: 6.8675
Yest. Close: 6.89375
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Silver 2X (LSIL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:38:277.052,000Unknown*14.10kA Automatic Execution
27-Oct-2113:24:426.97500Buy*3,485A Automatic Execution
27-Oct-2110:37:156.874,000Sell*27.48kA Automatic Execution
27-Oct-2110:26:036.871,700Sell*11.68kA Automatic Execution
27-Oct-2110:26:036.872,000Buy*13.74kA Automatic Execution
27-Oct-2110:24:336.86753,000Sell*20.60kA Automatic Execution
27-Oct-2110:24:276.86751,000Sell*6,868A Automatic Execution
22-Oct-2116:23:317.2644122,842Buy*20.65kO Ordinary
Delayed publication
Historical
22-Oct-2116:07:457.387214931Buy*6,877O Ordinary
Delayed publication
Historical
22-Oct-2115:05:247.337906168Buy*1,233O Ordinary
Delayed publication
Historical
26-Oct-2116:16:246.9072Buy*496.80A Automatic Execution
26-Oct-2116:16:246.901,803Buy*12.44kA Automatic Execution
26-Oct-2116:16:246.89751,900Unknown*13.11kA Automatic Execution
26-Oct-2116:16:246.90225Buy*1,553A Automatic Execution
26-Oct-2116:06:176.863,000Sell*20.58kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.