- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Silver 2x Share Trades (LSIL)
LSIL Share
Price
LSIL Share
News
LSIL Share
Chat
LSIL Share
Trades20
LSIL
Live RNS
LSIL Share
Charts
LSIL Level 2
Console
LSIL Live
Share Price
LSIL Broker
Ratings
LSIL Directors
Deals
LSIL Financial
Diary
LSIL
Fundamentals
LSIL Short
Positions
LSIL
Media
Wt Silver 2x Information
Share Price Information for Wt Silver 2x (LSIL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.9625
Bid:
6.0625
Ask:
6.0775
Change:
-0.2375 (-3.83%)
Spread:
0.015 (0.247%)
Open:
6.04
High:
6.0825
Low:
5.9625
Prev. Close:
6.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Silver 2x (LSIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Apr-24 | 11:03:09 | 5.9625 | 78 | Sell* | 465.08 | A Automatic Execution |
| 23-Apr-24 | 10:31:42 | 6.00 | 35 | Buy* | 210.00 | A Automatic Execution |
| 23-Apr-24 | 10:30:06 | 5.98 | 6,136 | Sell* | 36.69k | A Automatic Execution |
| 23-Apr-24 | 09:21:49 | 6.0825 | 1,000 | Buy* | 6,083 | A Automatic Execution |
| 23-Apr-24 | 09:04:24 | 6.04 | 504 | Buy* | 3,044 | A Automatic Execution |
| 20-Mar-24 | 11:02:38 | 5.238 | 24 | Unknown* | 125.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 12:41:53 | 5.463 | 37 | Unknown* | 202.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-Mar-24 | 09:55:24 | 5.505 | 40 | Unknown* | 220.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-Mar-24 | 15:08:58 | 5.24 | 1 | Unknown* | 5.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-Mar-24 | 08:21:57 | 5.57 | 1 | Unknown* | 5.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 12:52:45 | 5.423 | 1 | Unknown* | 5.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Mar-24 | 13:24:00 | 5.285 | 1 | Unknown* | 5.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Mar-24 | 08:02:35 | 5.302 | 34 | Unknown* | 180.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-Mar-24 | 12:13:39 | 5.503 | 33 | Unknown* | 181.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Mar-24 | 13:30:44 | 5.435 | 1 | Unknown* | 5.44 | O Ordinary Delayed publication Historical Trade was executed as an SI |