Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Lsil Share Trades (LSIL)

Share Price Information for Etfs Lsil (LSIL)

London Stock Exchange
Share Price: 5.8125
Bid: 5.8425
Ask: 5.8525
Change: -0.005 (-0.09%)
Spread: 0.01 (0.17%)
Open: 5.79
High: 5.8125
Low: 5.76
Yest. Close: 5.8525
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Lsil (LSIL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:56:535.8125880Buy*5,115A Automatic Execution
18-Oct-1909:00:015.7610,473Sell*60.32kA Automatic Execution
18-Oct-1908:37:015.794,935Buy*28.57kA Automatic Execution
18-Oct-1908:05:305.796624,935Buy*28.61kO Ordinary
18-Oct-1908:04:135.7946116,830Sell*97.52kO Ordinary
17-Oct-1914:37:035.8658,700Buy*51.03kA Automatic Execution
17-Oct-1914:27:205.8399614,000Sell*81.76kO Ordinary
17-Oct-1911:17:505.752550Sell*287.63O Ordinary
17-Oct-1909:46:475.77754,473Buy*25.84kA Automatic Execution
17-Oct-1908:40:205.76754,473Unknown*25.80kA Automatic Execution
16-Oct-1914:27:275.7310,565Sell*60.54kA Automatic Execution
16-Oct-1914:11:235.744,000Buy*22.96kA Automatic Execution
16-Oct-1914:11:235.7412,000Sell*68.88kA Automatic Execution
16-Oct-1913:45:555.7159,509Buy*54.34kA Automatic Execution
16-Oct-1913:45:555.71510,565Sell*60.38kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.