Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.stk.ex21 Share Trades (LSE1)

Share Price Information for Lon.stk.ex21 (LSE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.425
Bid: 99.95
Ask: 100.90
Change: 0.00 (0.00%)
Spread: 0.95 (0.95%)
Open: 100.425
High: 103.60
Low: 103.50
Yest. Close: 100.425
LSE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lon.stk.ex21 (LSE1)

Date Time Trade Prc Volume Buy/Sell Value  
22-Sep-2116:04:29100.0650Sell*5,003O Ordinary
Delayed publication
Historical
21-Sep-2108:13:20100.761544Buy*403.05O Ordinary
Delayed publication
Historical
21-Sep-2108:42:23100.11180Sell*18.02kO Ordinary
Delayed publication
Historical
20-Sep-2108:06:40100.1120Sell*2,002O Ordinary
Delayed publication
Historical
20-Sep-2109:49:55100.11122Sell*12.21kO Ordinary
Delayed publication
Historical
17-Sep-2115:16:21100.761545Buy*503.81O Ordinary
Delayed publication
Historical
17-Sep-2115:01:53100.1120Sell*2,002O Ordinary
Delayed publication
Historical
16-Sep-2115:16:20100.996Buy*605.94O Ordinary
Delayed publication
Historical
16-Sep-2115:16:11100.116Sell*600.66O Ordinary
Delayed publication
Historical
14-Sep-2112:56:58100.11100Sell*10.01kO Ordinary
Delayed publication
Historical
19-Aug-2114:24:30100.80500Unknown*50.40kO Ordinary
Delayed publication
Historical
19-Aug-2114:24:30100.80-500Unknown*-50.40kO Ordinary
Deletion
Delayed publication
Historical
13-Sep-2112:02:45100.1186Sell*8,609O Ordinary
Delayed publication
Historical
10-Sep-2115:36:55100.1130Sell*3,003O Ordinary
Delayed publication
Historical
10-Sep-2115:15:18100.1156Sell*5,606O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.