Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLon.sec Share Trades (LSC)

Share Price Information for Lon.sec (LSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,220.00
Bid: 2,100.00
Ask: 2,340.00
Change: 0.00 (0.00%)
Spread: 240.00 (11.43%)
Open: 2,220.00
High: 2,220.00
Low: 2,220.00
Yest. Close: 2,220.00
LSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lon.sec (LSC)

Date Time Trade Prc Volume Buy/Sell Value  
11-Feb-2009:55:572,204.0002274Buy*6,039O Ordinary
04-Feb-2011:13:012,300.002Buy*46.00O Ordinary
06-Jan-2010:53:172,300.002Buy*46.00O Ordinary
20-Dec-1908:07:142,100.000292Sell*1,932O Ordinary
16-Dec-1916:22:342,060.0054Sell*1,112O Ordinary
17-Oct-1912:35:042,145.714535Sell*751.00O Ordinary
14-Oct-1916:25:572,100.001144Sell*3,024O Ordinary
10-Oct-1916:12:032,300.00173Buy*3,979O Ordinary
04-Oct-1910:50:082,200.002Buy*44.00O Ordinary
01-Oct-1915:03:442,080.009Sell*187.20O Ordinary
20-Sep-1908:38:052,080.002Sell*41.60O Ordinary
04-Sep-1911:06:402,200.002Buy*44.00O Ordinary
02-Sep-1910:27:322,159.9991,000Buy*21.60kO Ordinary
Delayed publication
02-Sep-1909:15:432,159.9991,000Buy*21.60kO Ordinary
Delayed publication
30-Aug-1912:13:362,090.001,000Sell*20.90kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.