Lancashire Holdings Share Trades (LRE)

Lancashire Holdings Information

Share Price Information for Lancashire Holdings (LRE)

Share Price is delayed by 15 minutes

Share Price: 585.00

Bid: 583.00

Ask: 585.00

Change: -13.00 (-2.17%)

Spread: 2.00 (0.343%)

Open: 585.00

High: 595.00

Low: 581.00

Prev. Close: 598.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:37	584.816	865	Unknown*	583.00	585.00	5,059	O Ordinary Was reported as OTC
24-Apr-24	18:07:55	586.00	2,500	Unknown*	583.00	585.00	14.65k	O Ordinary Was reported as OTC
24-Apr-24	18:00:46	587.059	1	Unknown*	583.00	585.00	5.87	O Ordinary Was reported as OTC
24-Apr-24	18:00:28	587.059	31	Unknown*	583.00	585.00	181.99	O Ordinary Was reported as OTC
24-Apr-24	17:54:47	585.00	7,895	Unknown*	583.00	585.00	46.19k	O Ordinary Was reported as OTC
24-Apr-24	17:54:48	585.00	64	Unknown*	583.00	585.00	374.40	O Ordinary Was reported as OTC
24-Apr-24	17:25:37	582.871	15,779	Unknown*	583.00	585.00	91.97k	O Ordinary Was reported as OTC
24-Apr-24	17:21:47	584.598	2,592	Unknown*	583.00	585.00	15.15k	O Ordinary Was reported as OTC
24-Apr-24	17:20:49	583.718	1,060	Unknown*	583.00	585.00	6,187	O Ordinary Was reported as OTC
24-Apr-24	17:18:41	584.996	3,716	Unknown*	583.00	585.00	21.74k	O Ordinary Was reported as OTC
24-Apr-24	17:13:02	583.996	44	Unknown*	583.00	585.00	256.96	O Ordinary Was reported as OTC
24-Apr-24	17:08:12	584.991	67	Unknown*	583.00	585.00	391.94	O Ordinary Was reported as OTC
24-Apr-24	16:56:55	583.017	130	Unknown*	583.00	585.00	757.92	O Ordinary Was reported as OTC
24-Apr-24	16:56:36	585.029	1,768	Unknown*	583.00	585.00	10.34k	O Ordinary Was reported as OTC
24-Apr-24	16:35:08	585.00	124,692	Buy*	583.00	585.00	729.45k	UT Uncrossing Trade