Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksWt Nasdaq1003xs Share Trades (LQQS)

Share Price Information for Wt Nasdaq1003xs (LQQS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,294.00
Bid: 5,958.00
Ask: 5,968.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.17%)
Open: 6,294.00
High: 6,396.00
Low: 6,113.00
Yest. Close: 6,294.00
LQQS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Nasdaq1003xs (LQQS)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2015:45:196,396.0035Sell*2,239A Automatic Execution
30-Nov-2013:51:086,113.001,134Sell*69.32kA Automatic Execution
30-Nov-2013:51:086,113.00866Sell*52.94kA Automatic Execution
25-Nov-2008:07:426,328.00350Buy*22.15kO Ordinary
Delayed publication
Historical
25-Nov-2014:05:416,375.00115Buy*7,331O Ordinary
Delayed publication
Historical
27-Nov-2008:50:476,212.00866Buy*53.80kA Automatic Execution
24-Nov-2016:15:406,530.00972Buy*63.47kO Ordinary
Delayed publication
Historical
24-Nov-2011:15:506,630.002Buy*132.60O Ordinary
Delayed publication
Historical
24-Nov-2013:11:586,653.00150Buy*9,980O Ordinary
Delayed publication
Historical
24-Nov-2013:13:116,656.0037Buy*2,463O Ordinary
Delayed publication
Historical
26-Nov-2015:50:396,241.00115Sell*7,177A Automatic Execution
26-Nov-2014:30:336,222.001,143Sell*71.12kA Automatic Execution
25-Nov-2014:05:496,375.00850Sell*54.19kA Automatic Execution
25-Nov-2013:41:596,375.00570Buy*36.34kA Automatic Execution
25-Nov-2008:14:566,344.00350Sell*22.20kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.