Wt Nasdaq1003xs Share Trades (LQQS)

LQQS Information

Share Price Information for Wt Nasdaq1003xs (LQQS)

Share Price is delayed by 15 minutes

Share Price: 4,483.00

Bid: 4,522.00

Ask: 4,541.00

Change: 142.50 (3.25%)

Spread: 19.00 (0.42%)

Open: 4,476.00

High: 4,631.00

Low: 4,470.00

Prev. Close: 4,531.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-22	16:18:27	4,483.00	947	Buy*	4,482.00	4,483.00	42.45k	A Automatic Execution
01-Jul-22	16:18:27	4,483.00	300	Sell*	4,483.00	4,497.00	13.45k	A Automatic Execution
01-Jul-22	16:15:59	4,520.00	300	Buy*	4,512.00	4,520.00	13.56k	A Automatic Execution
01-Jul-22	15:39:38	4,621.00	300	Sell*	4,621.00	4,629.00	13.86k	A Automatic Execution
01-Jul-22	15:34:12	4,631.00	300	Buy*	4,618.00	4,631.00	13.89k	A Automatic Execution
01-Jul-22	15:11:22	4,471.00	2,200	Buy*	4,461.00	4,471.00	98.36k	A Automatic Execution
01-Jul-22	15:11:22	4,470.00	300	Buy*	4,461.00	4,471.00	13.41k	A Automatic Execution
01-Jul-22	15:11:10	4,470.00	2,500	Sell*	4,461.00	4,473.00	111.75k	A Automatic Execution
01-Jul-22	15:04:09	4,480.00	1,833	Buy*	4,462.00	4,480.00	82.12k	A Automatic Execution
01-Jul-22	14:46:58	4,486.00	46	Buy*	4,465.00	4,486.00	2,064	A Automatic Execution
01-Jul-22	14:34:48	4,561.00	300	Sell*	4,546.00	4,573.00	13.68k	A Automatic Execution
01-Jul-22	12:05:01	4,530.00	116	Sell*	4,530.00	4,534.00	5,255	A Automatic Execution
01-Jul-22	10:53:57	4,483.00	100	Buy*	4,473.00	4,483.00	4,483	A Automatic Execution
01-Jul-22	10:04:19	4,498.00	47	Sell*	4,498.00	4,508.00	2,114	A Automatic Execution
01-Jul-22	10:03:42	4,476.00	47	Sell*	4,476.00	4,508.00	2,104	A Automatic Execution

Want to see more trades?