Wt Nasdaq1003xs Share Trades (LQQS)

LQQS Information

Share Price Information for Wt Nasdaq1003xs (LQQS)

Share Price is delayed by 15 minutes

Share Price: 6,294.00

Bid: 5,958.00

Ask: 5,968.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.17%)

Open: 6,294.00

High: 6,396.00

Low: 6,113.00

Yest. Close: 6,294.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-20	15:45:19	6,396.00	35	Sell*	6,396.00	6,407.00	2,239	A Automatic Execution
30-Nov-20	13:51:08	6,113.00	1,134	Sell*	6,110.00	6,120.00	69.32k	A Automatic Execution
30-Nov-20	13:51:08	6,113.00	866	Sell*	6,113.00	6,120.00	52.94k	A Automatic Execution
25-Nov-20	08:07:42	6,328.00	350	Buy*	6,089.00	6,103.00	22.15k	O Ordinary Delayed publication Historical
25-Nov-20	14:05:41	6,375.00	115	Buy*	6,089.00	6,103.00	7,331	O Ordinary Delayed publication Historical
27-Nov-20	08:50:47	6,212.00	866	Buy*	6,172.00	6,218.00	53.80k	A Automatic Execution
24-Nov-20	16:15:40	6,530.00	972	Buy*	6,230.00	6,243.00	63.47k	O Ordinary Delayed publication Historical
24-Nov-20	11:15:50	6,630.00	2	Buy*	6,230.00	6,243.00	132.60	O Ordinary Delayed publication Historical
24-Nov-20	13:11:58	6,653.00	150	Buy*	6,230.00	6,243.00	9,980	O Ordinary Delayed publication Historical
24-Nov-20	13:13:11	6,656.00	37	Buy*	6,230.00	6,243.00	2,463	O Ordinary Delayed publication Historical
26-Nov-20	15:50:39	6,241.00	115	Sell*	6,241.00	6,248.00	7,177	A Automatic Execution
26-Nov-20	14:30:33	6,222.00	1,143	Sell*	6,222.00	6,233.00	71.12k	A Automatic Execution
25-Nov-20	14:05:49	6,375.00	850	Sell*	6,375.00	6,382.00	54.19k	A Automatic Execution
25-Nov-20	13:41:59	6,375.00	570	Buy*	6,369.00	6,375.00	36.34k	A Automatic Execution
25-Nov-20	08:14:56	6,344.00	350	Sell*	6,344.00	6,352.00	22.20k	A Automatic Execution

Want to see more trades?