Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-Jul-22 | 16:18:27 | 4,483.00 | 947 | Buy* | 42.45k | A Automatic Execution |
01-Jul-22 | 16:18:27 | 4,483.00 | 300 | Sell* | 13.45k | A Automatic Execution |
01-Jul-22 | 16:15:59 | 4,520.00 | 300 | Buy* | 13.56k | A Automatic Execution |
01-Jul-22 | 15:39:38 | 4,621.00 | 300 | Sell* | 13.86k | A Automatic Execution |
01-Jul-22 | 15:34:12 | 4,631.00 | 300 | Buy* | 13.89k | A Automatic Execution |
01-Jul-22 | 15:11:22 | 4,471.00 | 2,200 | Buy* | 98.36k | A Automatic Execution |
01-Jul-22 | 15:11:22 | 4,470.00 | 300 | Buy* | 13.41k | A Automatic Execution |
01-Jul-22 | 15:11:10 | 4,470.00 | 2,500 | Sell* | 111.75k | A Automatic Execution |
01-Jul-22 | 15:04:09 | 4,480.00 | 1,833 | Buy* | 82.12k | A Automatic Execution |
01-Jul-22 | 14:46:58 | 4,486.00 | 46 | Buy* | 2,064 | A Automatic Execution |
01-Jul-22 | 14:34:48 | 4,561.00 | 300 | Sell* | 13.68k | A Automatic Execution |
01-Jul-22 | 12:05:01 | 4,530.00 | 116 | Sell* | 5,255 | A Automatic Execution |
01-Jul-22 | 10:53:57 | 4,483.00 | 100 | Buy* | 4,483 | A Automatic Execution |
01-Jul-22 | 10:04:19 | 4,498.00 | 47 | Sell* | 2,114 | A Automatic Execution |
01-Jul-22 | 10:03:42 | 4,476.00 | 47 | Sell* | 2,104 | A Automatic Execution |