$ Corp Bd Gbp-h Share Trades (LQGH)

$ Corp Bd Gbp-h Information

Share Price Information for $ Corp Bd Gbp-h (LQGH)

Share Price is delayed by 15 minutes

Share Price: 4.0995

Bid: 4.094

Ask: 4.1025

Change: -0.015 (-0.36%)

Spread: 0.0085 (0.208%)

Open: 4.1175

High: 4.1175

Low: 4.0995

Prev. Close: 4.1145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:48:07	4.0995	1	Buy*	4.092	4.0995	4.10	A Automatic Execution
25-Apr-24	13:48:07	4.0995	1	Buy*	4.092	4.0995	4.10	O Ordinary Trade was executed as an SI
25-Apr-24	13:48:03	4.0995	1	Buy*	4.0955	4.0995	4.10	O Ordinary Trade was executed as an SI
25-Apr-24	13:44:01	4.109	999	Buy*	4.094	4.109	4,105	A Automatic Execution
25-Apr-24	13:36:07	4.108	2	Buy*	4.104	4.108	8.22	A Automatic Execution
25-Apr-24	13:35:34	4.106	1,000	Buy*	4.102	4.1065	4,106	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:31:51	4.1065	7,536	Sell*	4.1065	4.1265	30.95k	A Automatic Execution
25-Apr-24	13:12:42	4.11	1	Sell*	4.11	4.1135	4.11	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:09:21	4.1135	27	Buy*	4.11	4.1135	111.06	A Automatic Execution
25-Apr-24	12:21:24	4.116	3,113	Buy*	4.1105	4.116	12.81k	A Automatic Execution
25-Apr-24	12:21:24	4.115	3,387	Buy*	4.1115	4.115	13.94k	A Automatic Execution
25-Apr-24	11:22:55	4.1175	3,785	Buy*	4.114	4.1175	15.58k	A Automatic Execution
25-Apr-24	10:46:51	4.11684	1,783	Buy*	4.114	4.1175	7,340	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:41:32	4.11684	2,000	Buy*	4.114	4.1175	8,234	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:21:21	4.1175	5	Buy*	4.1135	4.1175	20.59	O Ordinary Non protected portfolio Single protected transaction