Is $ Crp Bd Ac Share Trades (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

Share Price is delayed by 15 minutes

Share Price: 5.552

Bid: 5.548

Ask: 5.554

Change: 0.00 (0.00%)

Spread: 0.006 (0.108%)

Open: 5.551

High: 5.554

Low: 5.55

Prev. Close: 5.552

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:32:20	5.552	161	Buy*	5.548	5.552	893.87	A Automatic Execution
25-Apr-24	11:30:00	5.552	162	Buy*	5.547	5.552	899.42	A Automatic Execution
25-Apr-24	11:27:52	5.552	162	Buy*	5.548	5.553	899.42	A Automatic Execution
25-Apr-24	11:23:19	5.552	645	Buy*	5.548	5.552	3,581	A Automatic Execution
25-Apr-24	11:21:39	5.553	643	Buy*	5.548	5.553	3,571	A Automatic Execution
25-Apr-24	11:19:59	5.552	632	Buy*	5.548	5.553	3,509	A Automatic Execution
25-Apr-24	11:18:19	5.554	1,235	Buy*	5.548	5.554	6,859	A Automatic Execution
25-Apr-24	11:14:29	5.553	1,235	Buy*	5.548	5.554	6,858	A Automatic Execution
25-Apr-24	11:10:43	5.552	644	Buy*	5.548	5.552	3,575	A Automatic Execution
25-Apr-24	11:08:39	5.552	644	Buy*	5.548	5.552	3,575	A Automatic Execution
25-Apr-24	11:07:07	5.553	644	Buy*	5.548	5.553	3,576	A Automatic Execution
25-Apr-24	11:04:39	5.553	624	Buy*	5.548	5.553	3,465	A Automatic Execution
25-Apr-24	11:03:10	5.554	1,400	Buy*	5.548	5.555	7,776	A Automatic Execution
25-Apr-24	11:03:10	5.554	2,600	Buy*	5.548	5.554	14.44k	A Automatic Execution
25-Apr-24	11:02:37	5.553	1,243	Buy*	5.548	5.554	6,902	A Automatic Execution