Wt Platinum 2x Share Trades (LPLA)

Wt Platinum 2x Information

Share Price Information for Wt Platinum 2x (LPLA)

Share Price is delayed by 15 minutes

Share Price: 1.875

Bid: 1.867

Ask: 1.872

Change: 0.0045 (0.24%)

Spread: 0.005 (0.268%)

Open: 1.869

High: 1.877

Low: 1.846

Prev. Close: 1.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Apr-24	08:02:30	1.9929	1,000	Unknown*	1.867	1.872	1,993	O Ordinary Delayed publication Historical
12-Apr-24	09:39:35	1.99465	5,013	Unknown*	1.867	1.872	9,999	O Ordinary Delayed publication Historical
12-Apr-24	10:12:06	2.00676	3,336	Unknown*	1.867	1.872	6,695	O Ordinary Delayed publication Historical
12-Apr-24	11:45:31	2.00733	3,605	Unknown*	1.867	1.872	7,236	O Ordinary Delayed publication Historical
12-Apr-24	16:14:06	2.01129	3,085	Unknown*	1.867	1.872	6,205	O Ordinary Delayed publication Historical
16-Apr-24	16:16:45	1.875	37	Sell*	1.875	1.879	69.38	A Automatic Execution
16-Apr-24	16:06:15	1.877	4,570	Buy*	1.873	1.877	8,578	A Automatic Execution
16-Apr-24	15:40:32	1.846	160	Sell*	1.846	1.85	295.36	A Automatic Execution
16-Apr-24	11:51:24	1.869	1,101	Buy*	1.864	1.869	2,058	A Automatic Execution
13-Mar-24	15:37:10	1.773	969	Unknown*	1.854	1.859	1,718	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	15:39:10	1.774	420	Unknown*	1.854	1.858	745.08	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Mar-24	12:56:46	1.807	793	Unknown*	1.854	1.858	1,433	O Ordinary Delayed publication Historical Trade was executed as an SI
15-Mar-24	12:56:38	1.807	518	Unknown*	1.854	1.858	936.03	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	15:43:10	1.772	140	Unknown*	1.853	1.859	248.08	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Mar-24	15:43:13	1.773	498	Unknown*	1.85	1.863	882.95	O Ordinary Delayed publication Historical Trade was executed as an SI