Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLpa Share Trades (LPA)

Share Price Information for Lpa (LPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.00
Bid: 86.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.65%)
Open: 89.00
High: 89.00
Low: 88.00
Yest. Close: 89.00
LPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lpa (LPA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2012:16:4189.999800Buy*719.99O Ordinary
26-Nov-2009:47:3986.002,500Sell*2,150O Ordinary
25-Nov-2008:00:1990.001,104Buy*993.60O Ordinary
24-Nov-2008:00:1490.00350Buy*315.00O Ordinary
19-Nov-2013:41:0290.50500Buy*452.50O Ordinary
19-Nov-2011:51:1088.003,500Sell*3,080O Ordinary
19-Nov-2011:51:1088.50-3,500Sell*-3,098O Ordinary
Deletion
19-Nov-2011:51:1088.503,500Sell*3,098O Ordinary
18-Nov-2016:16:3888.0010,000Sell*8,800O Ordinary
Delayed publication
18-Nov-2012:46:2588.001,400Sell*1,232O Ordinary
17-Nov-2016:26:0493.255,361Buy*4,999O Ordinary
17-Nov-2009:54:5293.255,361Buy*4,999O Ordinary
16-Nov-2016:24:5393.252,000Buy*1,865O Ordinary
16-Nov-2015:46:1793.252,000Buy*1,865O Ordinary
16-Nov-2008:10:4593.505,338Buy*4,991O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.