Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Euro Lv Share Trades (LOWE)

Share Price Information for Spdr Euro Lv (LOWE)

London Stock Exchange
Share Price: 35.3775
Bid: 35.275
Ask: 35.48
Change: -0.2575 (-0.72%)
Spread: 0.205 (0.58%)
Open: 35.635
High: 36.425
Low: 36.336
Yest. Close: 35.635
LOWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Euro Lv (LOWE)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1915:55:1636.336188Buy*6,831O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1911:47:5136.425147Buy*5,354A Automatic Execution
10-Oct-1911:40:4936.408147Buy*5,352O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1909:58:0435.5651Sell*35.57A Automatic Execution
03-Oct-1909:04:3835.75311Buy*35.75O Ordinary
02-Oct-1913:21:5936.07579Buy*2,850A Automatic Execution
02-Oct-1913:20:0836.032179Buy*2,847O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1908:14:4636.5353134Buy*4,896O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1908:14:2536.5518322Buy*11.77kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1908:07:0736.64831,345Buy*49.29kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1908:45:3735.5301338Sell*12.01kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:36:5935.43542Sell*1,488A Automatic Execution
16-Sep-1908:19:0635.490612Sell*425.89O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1908:18:4435.490630Sell*1,065O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1911:23:2235.86451Buy*16.17kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.