Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Trades (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price: 66.00
Bid: 65.00
Ask: 67.00
Change: 1.00 (1.54%)
Spread: 2.00 (3.08%)
Open: 64.00
High: 66.00
Low: 66.00
Yest. Close: 65.00
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:06:1866.005,000Unknown*3,300O Ordinary
18-Oct-1916:42:1660.925410,000Sell*249.79kO Ordinary
16-Oct-1916:30:5965.00-30,000Sell*-19.50kO Ordinary
Deletion
Delayed publication
Historical
15-Oct-1915:52:4463.00-70,944Sell*-44.69kO Ordinary
Deletion
Delayed publication
Historical
15-Oct-1913:47:3463.00-9,056Sell*-5,705O Ordinary
Deletion
Delayed publication
Historical
15-Oct-1909:22:3360.00-16,017Sell*-9,610O Ordinary
Deletion
Delayed publication
Historical
15-Oct-1908:59:3560.00-10,000Sell*-6,000O Ordinary
Deletion
Delayed publication
Historical
18-Oct-1910:02:1665.00-55,000Sell*-35.75kO Ordinary
Deletion
Delayed publication
15-Oct-1909:32:2760.00-67,983Sell*-40.79kO Ordinary
Deletion
Delayed publication
Historical
14-Oct-1908:37:2155.00-100,000Sell*-55.00kO Ordinary
Deletion
Delayed publication
Historical
18-Oct-1916:35:2366.003,000Unknown*1,980UT Uncrossing Trade
18-Oct-1916:29:3965.002,500Sell*1,625O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1916:12:5966.055,000Buy*3,303O Ordinary
18-Oct-1915:58:4766.053,108Buy*2,053O Ordinary
18-Oct-1915:48:5667.00900Buy*603.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.