Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksLoopup Group Share Trades (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.00
Bid: 210.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.76%)
Open: 220.00
High: 222.50
Low: 215.00
Yest. Close: 215.00
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2008:43:48213.506,366Sell*13.59kO Ordinary
28-Oct-2008:34:07216.005,000Sell*10.80kO Ordinary
28-Oct-2008:33:55216.005,000Sell*10.80kO Ordinary
28-Oct-2008:29:19218.00450Buy*981.00O Ordinary
28-Oct-2008:28:08216.00250Sell*540.00O Ordinary
28-Oct-2008:27:15215.009,289Sell*19.97kO Ordinary
28-Oct-2008:27:12216.102,314Sell*5,001O Ordinary
28-Oct-2008:14:59223.007,844Buy*17.49kO Ordinary
28-Oct-2008:07:22220.251,750Sell*3,854O Ordinary
27-Oct-2010:56:31219.1055,000Sell*120.51kO Ordinary
Delayed publication
27-Oct-2016:35:19215.007,000Sell*15.05kUT Uncrossing Trade
27-Oct-2015:58:03221.10400Sell*884.40O Ordinary
27-Oct-2015:57:15218.749424,322Sell*9,454O Ordinary
27-Oct-2015:49:10222.005,000Sell*11.10kO Ordinary
27-Oct-2015:42:28225.005,000Buy*11.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.