Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:16:15 | 0.5999 | 75,000 | Buy* | 449.93 | O Ordinary |
18-Mar-24 | 16:14:35 | 0.60 | 75,000 | Buy* | 450.00 | O Ordinary |
18-Mar-24 | 16:14:23 | 0.60 | 82,669 | Buy* | 496.01 | O Ordinary |
18-Mar-24 | 16:13:18 | 0.60 | 75,000 | Buy* | 450.00 | O Ordinary |
18-Mar-24 | 16:07:22 | 0.59 | 10,245 | Buy* | 60.45 | O Ordinary |
18-Mar-24 | 16:02:33 | 0.60 | 99,335 | Buy* | 596.01 | O Ordinary |
18-Mar-24 | 16:00:58 | 0.60 | 132,669 | Buy* | 796.01 | O Ordinary |
18-Mar-24 | 15:46:43 | 0.59 | 88,250 | Buy* | 520.68 | O Ordinary |
18-Mar-24 | 15:42:56 | 0.59 | 1,345 | Buy* | 7.94 | O Ordinary |
18-Mar-24 | 15:35:14 | 0.60 | 170,841 | Buy* | 1,025 | O Ordinary |
18-Mar-24 | 15:34:18 | 0.585 | 435,000 | Buy* | 2,545 | O Ordinary |
18-Mar-24 | 15:23:02 | 0.60 | 406 | Buy* | 2.44 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:23:02 | 0.55 | 62 | Sell* | 0.34 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:23:02 | 0.60 | 6,857 | Buy* | 41.14 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:23:02 | 0.55 | 500 | Sell* | 2.75 | O Ordinary Trade was executed as an SI |