Tonight we are delighted to welcome four companies CEO’s to our last live event of the year: Suzanne Dilly, CEO at ValiRx, Vincent Mascolo, CEO at Atlantic Lithium, Helge Hammer CEO at Longboat Energy and Bert Monro CEO at Coro Gold. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLoopup Group Share Trades (LOOP)

Share Price Information for Loopup Group (LOOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.625
Bid: 20.25
Ask: 21.00
Change: -0.125 (-0.60%)
Spread: 0.75 (3.70%)
Open: 20.75
High: 20.625
Low: 20.00
Prev. Close: 20.75
LOOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Loopup Group (LOOP)

Date Time Trade Prc Volume Buy/Sell Value  
07-Dec-2115:42:5121.0095Buy*19.95O Ordinary
07-Dec-2115:42:3520.457,550Sell*1,544O Ordinary
07-Dec-2115:18:1920.278,000Sell*1,622O Ordinary
07-Dec-2114:48:0920.001,400Sell*280.00O Ordinary
07-Dec-2114:41:4020.303,674Sell*745.82O Ordinary
07-Dec-2114:38:0420.2925,000Sell*5,073O Ordinary
07-Dec-2114:35:5420.292,000Sell*405.80O Ordinary
07-Dec-2114:34:1420.00284Sell*56.80O Ordinary
07-Dec-2114:34:1421.0010Buy*2.10O Ordinary
07-Dec-2114:33:3520.27515,000Buy*3,041O Ordinary
07-Dec-2114:29:0520.301,000Buy*203.00O Ordinary
07-Dec-2114:08:0520.315482Buy*97.92O Ordinary
07-Dec-2114:02:2720.3554,863Buy*989.86O Ordinary
07-Dec-2114:00:4420.361,546Buy*314.77O Ordinary
07-Dec-2112:40:2920.360549,308Buy*10.04kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.