Landore Share Trades (LND)

Landore Information

Share Price Information for Landore (LND)

Share Price is delayed by 15 minutes

Share Price: 2.65

Bid: 2.50

Ask: 2.80

Change: -0.05 (-1.85%)

Spread: 0.30 (12.00%)

Open: 2.70

High: 2.70

Low: 2.65

Prev. Close: 2.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:07:48	2.65	31,220	Unknown*	2.50	2.80	827.33	O Ordinary Was reported as OTC
19-Apr-24	16:27:35	2.55	250,000	Sell*	2.50	2.80	6,375	O Ordinary
19-Apr-24	14:46:02	2.67	31,220	Buy*	2.50	2.80	833.57	O Ordinary
19-Apr-24	09:50:40	2.69	74,201	Buy*	2.50	2.80	1,996	O Ordinary
19-Apr-24	09:29:45	2.518	20,000	Sell*	2.50	2.80	503.60	O Ordinary
19-Apr-24	09:12:55	2.60	67,394	Sell*	2.60	2.80	1,752	O Ordinary
18-Apr-24	16:30:59	2.625	500,000	Unknown*	2.30	2.80	13.13k	O Ordinary Delayed publication Historical
18-Apr-24	16:30:59	2.625	-500,000	Unknown*	2.30	2.80	-13.13k	O Ordinary Deletion Delayed publication Historical