Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLandore Share Trades (LND)

Share Price Information for Landore (LND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: -0.025 (-2.17%)
Spread: 0.05 (4.55%)
Open: 1.15
High: 1.175
Low: 1.125
Yest. Close: 1.15
LND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Landore (LND)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:32:161.15500,000Buy*5,750O Ordinary
07-Aug-2015:42:221.15150,000Buy*1,725O Ordinary
07-Aug-2015:35:451.13645,050Buy*511.77O Ordinary
07-Aug-2015:32:151.15150,000Buy*1,725O Ordinary
07-Aug-2015:31:481.136264,609Buy*3,006O Ordinary
07-Aug-2015:17:091.14999250,000Buy*2,875O Ordinary
07-Aug-2015:14:131.14999250,000Buy*2,875O Ordinary
07-Aug-2015:08:431.136500,000Buy*5,680O Ordinary
07-Aug-2015:07:411.15150,000Buy*1,725O Ordinary
07-Aug-2015:04:351.1557,479Buy*661.01O Ordinary
07-Aug-2014:49:341.13692,002Buy*1,045O Ordinary
07-Aug-2014:04:021.15260,869Buy*3,000O Ordinary
07-Aug-2013:46:171.13644,813Buy*509.08O Ordinary
07-Aug-2013:32:001.1590,000Buy*1,035O Ordinary
07-Aug-2013:30:321.15500,000Buy*5,750O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.