Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:17:08 | 193.20 | 10 | Unknown* | 19.32 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:19 | 193.357 | 83,920 | Unknown* | 162.27k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:32 | 194.221 | 149,385 | Unknown* | 290.14k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:07:03 | 193.723 | 116,834 | Unknown* | 226.33k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:05 | 192.50 | 15,326 | Unknown* | 29.50k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:05 | 192.50 | 19 | Unknown* | 36.58 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:50 | 192.50 | 916 | Unknown* | 1,763 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:49 | 193.60 | 55 | Unknown* | 106.48 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:05 | 194.219 | 971 | Unknown* | 1,886 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:05 | 193.454 | 1,547 | Unknown* | 2,993 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:47:05 | 193.578 | 883 | Unknown* | 1,709 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:51 | 193.307 | 2,370 | Unknown* | 4,581 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:51 | 193.407 | 4,999 | Unknown* | 9,668 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:51 | 193.181 | 211 | Unknown* | 407.61 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:28:07 | 194.082 | 29,607 | Unknown* | 57.46k | O Ordinary Was reported as OTC |