Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Grp. Share Trades (LLOY)

Share Price Information for Lloyds Grp. (LLOY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.325
Bid: 33.32
Ask: 33.335
Change: -0.435 (-1.29%)
Spread: 0.015 (0.05%)
Open: 33.71
High: 33.985
Low: 32.895
Yest. Close: 33.76
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lloyds Grp. (LLOY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2012:18:5733.357368,000Buy*22.68kO Ordinary
04-Jun-2012:18:3933.36516,892Buy*5,636O Ordinary
04-Jun-2012:18:3933.36510Buy*3.34O Ordinary
Cross at same price
04-Jun-2012:18:3933.351,000Sell*333.50O Ordinary
Cross at same price
04-Jun-2012:18:3933.3651,700Buy*567.21O Ordinary
Cross at same price
04-Jun-2012:18:3933.3610,400Sell*3,469A Automatic Execution
04-Jun-2012:18:3933.3612,000Sell*4,003A Automatic Execution
04-Jun-2012:18:3933.3612,000Sell*4,003A Automatic Execution
04-Jun-2012:18:3933.365298Buy*99.43O Ordinary
Cross at same price
04-Jun-2012:18:3933.3657,300Buy*2,436A Automatic Execution
04-Jun-2012:18:3933.36515,528Buy*5,181A Automatic Execution
04-Jun-2012:18:3933.3651,539Buy*513.49A Automatic Execution
04-Jun-2012:18:3933.36515,528Buy*5,181A Automatic Execution
04-Jun-2012:18:3933.3652,167Buy*723.02A Automatic Execution
04-Jun-2012:18:3933.36523,155Buy*7,726A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.